TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Exchange: Toronto Stock Exchange
$ 27.36
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/19/2014
Low: N/A Dividend: 0.088 CAD
Prev. Close: 27.36 Yield: 1.308
Bid: 27.35 Div. Frequency: Quarterly
Bid Size: 20,000 Shares Out.: 1,200,000
Ask: 27.38 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 32,832,000 Exchange: TSX
Beta: 0.300 VWAP: N/A
News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:47 PM EDT 27.36 100 0 080 079
04/22/2014 3:47 PM EDT 27.36 100 0 080 001
04/22/2014 3:14 PM EDT 27.39 90 0.03 088 007
04/22/2014 3:14 PM EDT 27.39 4 0.03 007 007
04/22/2014 3:07 PM EDT 27.39 79 0.03 088 007
04/22/2014 2:47 PM EDT 27.42 90 0.06 002 007
04/22/2014 12:25 PM EDT 27.40 20 0.04 124 007
04/22/2014 11:59 AM EDT 27.36 40 0 007 002
04/22/2014 11:57 AM EDT 27.37 30 0.01 007 007
04/22/2014 9:56 AM EDT 27.33 100 -0.03 080 007
04/22/2014 9:37 AM EDT 27.28 100 -0.08 001 079
04/22/2014 9:37 AM EDT 27.32 73 -0.04 080 007
04/22/2014 9:30 AM EDT 27.06 55 -0.30 007 079
04/22/2014 9:30 AM EDT 27.07 100 -0.29 079 079
04/22/2014 9:30 AM EDT 27.07 200 -0.29 079 079
04/21/2014 3:44 PM EDT 27.27 70 -0.09 080 007
04/21/2014 1:57 PM EDT 27.26 15 -0.10 002 007
04/21/2014 1:56 PM EDT 27.26 84 -0.10 002 007
04/21/2014 10:09 AM EDT 27.26 5,000 -0.10 080 002
04/21/2014 9:48 AM EDT 27.23 100 -0.13 080 079
04/21/2014 9:30 AM EDT 26.90 54 -0.46 007 002
04/21/2014 9:30 AM EDT 26.91 200 -0.45 079 002
04/21/2014 9:30 AM EDT 26.91 100 -0.45 079 002
04/17/2014 2:36 PM EDT 27.18 25 -0.18 007 080
04/17/2014 1:29 PM EDT 27.17 1 -0.19 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.