TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Exchange: Toronto Stock Exchange
$ 27.02
Apr 16, 2014, 11:45 AM EDT
Change: 0.48 (1.81%)
Volume: 200

Day Low
27.02
Day High
27.02
Company Chart
Detailed Quote
Open: 27.02 EPS: N/A
High: 27.02 Ex-Div Date: 03/19/2014
Low: 27.02 Dividend: 0.088 CAD
Prev. Close: 26.54 Yield: 1.348
Bid: 27.09 Div. Frequency: Quarterly
Bid Size: 20,000 Shares Out.: 1,200,000
Ask: 27.12 P/E Ratio: N/A
Ask Size: 18,000 P/B Ratio: N/A
Market Cap: 32,424,000 Exchange: TSX
Beta: 0.366 VWAP: 27.02
News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 10:31 AM EDT 27.02 200 0.48 080 007
04/15/2014 3:32 PM EDT 26.82 8 0.28 007 007
04/15/2014 3:32 PM EDT 26.80 3 0.26 007 007
04/15/2014 11:03 AM EDT 26.63 30 0.09 007 079
04/15/2014 10:39 AM EDT 26.71 75 0.17 019 007
04/15/2014 9:47 AM EDT 26.88 11 0.34 002 007
04/15/2014 9:43 AM EDT 26.86 11 0.32 002 007
04/14/2014 3:47 PM EDT 26.61 70 0.07 080 007
04/14/2014 3:34 PM EDT 26.55 70 0.01 080 007
04/14/2014 3:22 PM EDT 26.48 65 -0.06 007 002
04/14/2014 3:07 PM EDT 26.51 71 -0.03 007 007
04/14/2014 3:07 PM EDT 26.49 5 -0.05 007 007
04/14/2014 3:00 PM EDT 26.54 1,000 0 007 080
04/14/2014 1:42 PM EDT 26.63 88 0.09 002 007
04/14/2014 12:10 PM EDT 26.61 75 0.07 007 079
04/14/2014 12:09 PM EDT 26.62 40 0.08 007 002
04/14/2014 11:37 AM EDT 26.63 50 0.09 007 002
04/14/2014 11:30 AM EDT 26.62 100 0.08 019 080
04/11/2014 3:48 PM EDT 26.49 97 -0.05 007 007
04/11/2014 2:23 PM EDT 26.48 55 -0.06 085 007
04/11/2014 1:47 PM EDT 26.52 3 -0.02 007 007
04/11/2014 1:47 PM EDT 26.52 1,000 -0.02 080 007
04/11/2014 12:49 PM EDT 26.54 55 0 080 007
04/11/2014 12:49 PM EDT 26.54 100 0 080 080
04/11/2014 12:19 PM EDT 26.51 73 -0.03 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.