TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Exchange: Toronto Stock Exchange
$ 24.65
Apr 19, 2014, 11:41 PM EDT
Change: 0.27 (1.11%)
Volume: 413

Day Low
24.65
Day High
24.65
Company Chart
Detailed Quote
Open: 24.65 EPS: N/A
High: 24.65 Ex-Div Date: 03/19/2014
Low: 24.65 Dividend: 0.182 CAD
Prev. Close: 24.38 Yield: 2.311
Bid: 24.62 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 700,000
Ask: 24.68 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 17,255,000 Exchange: TSX
Beta: 0.821 VWAP: 24.6513317
News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:50 PM EDT 24.66 40 0.28 080 002
04/17/2014 2:00 PM EDT 24.67 38 0.29 002 002
04/17/2014 1:29 PM EDT 24.66 35 0.28 007 002
04/17/2014 12:13 PM EDT 24.65 300 0.27 056 009
04/16/2014 3:18 PM EDT 24.60 1 0.22 007 002
04/16/2014 2:29 PM EDT 24.54 25 0.16 002 002
04/16/2014 11:52 AM EDT 24.58 20 0.20 070 002
04/16/2014 11:51 AM EDT 24.58 20 0.20 070 002
04/15/2014 3:32 PM EDT 24.39 4 0.01 002 007
04/15/2014 3:32 PM EDT 24.42 14 0.04 007 002
04/15/2014 11:03 AM EDT 24.38 30 0 002 079
04/14/2014 3:46 PM EDT 24.34 60 -0.04 080 002
04/14/2014 3:30 PM EDT 24.37 60 -0.01 080 002
04/14/2014 3:07 PM EDT 24.37 55 -0.01 007 002
04/14/2014 3:07 PM EDT 24.34 7 -0.04 002 007
04/14/2014 2:58 PM EDT 24.38 200 0 002 002
04/14/2014 12:10 PM EDT 24.37 85 -0.01 002 079
04/14/2014 11:58 AM EDT 24.38 2,300 0 009 002
04/14/2014 11:35 AM EDT 24.39 60 0.01 019 002
04/14/2014 11:35 AM EDT 24.39 200 0.01 019 009
04/11/2014 3:48 PM EDT 24.30 94 -0.08 007 002
04/10/2014 3:47 PM EDT 24.36 40 -0.02 002 002
04/10/2014 3:35 PM EDT 24.38 93 0 007 002
04/10/2014 3:35 PM EDT 24.35 5 -0.03 002 007
04/10/2014 2:37 PM EDT 24.37 24 -0.01 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.