TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Exchange: Toronto Stock Exchange
$ 25.53
Apr 18, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 205

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: N/A
High: 0 Ex-Div Date: 12/27/2013
Low: 0 Dividend: 0.342 CAD
Prev. Close: 25.53 Yield: 2.041
Bid: 25.56 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 650,000
Ask: 25.68 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 16,594,500 Exchange: TSX
Beta: 0.166 VWAP: 25.60
News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:11 PM EDT 25.67 35 0.14 080 002
04/17/2014 11:50 AM EDT 25.59 80 0.06 080 002
04/17/2014 11:47 AM EDT 25.59 90 0.06 080 002
04/16/2014 3:24 PM EDT 25.58 50 0.05 080 002
04/16/2014 1:45 PM EDT 25.52 40 -0.01 080 002
04/16/2014 1:18 PM EDT 25.55 90 0.02 080 002
04/16/2014 1:17 PM EDT 25.53 90 0 080 002
04/16/2014 1:15 PM EDT 25.53 100 0 072 080
04/16/2014 12:43 PM EDT 25.56 70 0.03 080 002
04/16/2014 11:52 AM EDT 25.58 20 0.05 070 002
04/16/2014 11:51 AM EDT 25.58 30 0.05 070 002
04/16/2014 9:50 AM EDT 25.34 35 -0.19 002 124
04/15/2014 3:57 PM EDT 25.26 90 -0.27 002 028
04/15/2014 3:53 PM EDT 25.30 75 -0.23 002 002
04/15/2014 2:14 PM EDT 25.17 2 -0.36 002 009
04/15/2014 12:57 PM EDT 25.15 3 -0.38 124 002
04/15/2014 12:25 PM EDT 25.15 200 -0.38 070 080
04/15/2014 10:24 AM EDT 25.33 90 -0.20 080 002
04/15/2014 10:22 AM EDT 25.33 35 -0.20 080 002
04/15/2014 10:21 AM EDT 25.33 35 -0.20 080 002
04/15/2014 10:18 AM EDT 25.32 90 -0.21 080 002
04/15/2014 10:15 AM EDT 25.32 80 -0.21 007 002
04/15/2014 9:54 AM EDT 25.34 50 -0.19 007 002
04/15/2014 9:54 AM EDT 25.34 2,500 -0.19 007 080
04/14/2014 3:38 PM EDT 25.14 10 -0.39 002 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.