TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Exchange: Toronto Stock Exchange
$ 16.30
Apr 24, 2014, 9:39 PM EDT
Change: 0.13 (0.80%)
Volume: 88,233

Day Low
16.18
Day High
16.30
Company Chart
Detailed Quote
Open: 16.18 EPS: 2.69
High: 16.30 Ex-Div Date: 04/23/2014
Low: 16.18 Dividend: 0.067 CAD
Prev. Close: 16.17 Yield: 4.809
Bid: 16.29 Div. Frequency: Monthly
Bid Size: 1,100 Shares Out.: 78,900,000
Ask: 16.30 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: N/A
Market Cap: 1,286,070,000 Exchange: TSX
Beta: 0.471 VWAP: 16.24998583
News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 16.30 400 0.13 001 079
04/24/2014 3:59 PM EDT 16.30 200 0.13 001 007
04/24/2014 3:57 PM EDT 16.30 40 0.13 076 002
04/24/2014 3:57 PM EDT 16.30 200 0.13 076 007
04/24/2014 3:57 PM EDT 16.30 300 0.13 076 007
04/24/2014 3:52 PM EDT 16.30 65 0.13 085 002
04/24/2014 3:51 PM EDT 16.30 5 0.13 085 002
04/24/2014 3:50 PM EDT 16.30 100 0.13 079 079
04/24/2014 3:42 PM EDT 16.30 100 0.13 079 079
04/24/2014 3:39 PM EDT 16.28 100 0.11 079 079
04/24/2014 3:38 PM EDT 16.27 1,200 0.10 002 002
04/24/2014 3:36 PM EDT 16.27 58 0.10 002 019
04/24/2014 3:35 PM EDT 16.28 15 0.11 085 002
04/24/2014 3:22 PM EDT 16.28 50 0.11 080 002
04/24/2014 3:22 PM EDT 16.27 6 0.10 002 009
04/24/2014 3:19 PM EDT 16.28 100 0.11 089 001
04/24/2014 3:19 PM EDT 16.28 300 0.11 089 079
04/24/2014 3:19 PM EDT 16.28 100 0.11 089 039
04/24/2014 3:19 PM EDT 16.27 200 0.10 002 056
04/24/2014 3:17 PM EDT 16.27 100 0.10 079 079
04/24/2014 3:15 PM EDT 16.28 200 0.11 007 039
04/24/2014 3:14 PM EDT 16.27 52 0.10 002 080
04/24/2014 3:14 PM EDT 16.27 200 0.10 002 080
04/24/2014 3:12 PM EDT 16.26 50 0.09 002 080
04/24/2014 3:06 PM EDT 16.27 400 0.10 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.