TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Exchange: Toronto Stock Exchange
$ 16.31
Apr 15, 2014, 11:55 PM EDT
Change: 0.06 (0.37%)
Volume: 97,866

Day Low
16.22
Day High
16.32
Company Chart
Detailed Quote
Open: 16.25 EPS: 2.69
High: 16.32 Ex-Div Date: 04/23/2014
Low: 16.22 Dividend: 0.067 CAD
Prev. Close: 16.25 Yield: 4.806
Bid: 16.30 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 77,800,000
Ask: 16.33 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 1,268,918,000 Exchange: TSX
Beta: 0.470 VWAP: 16.28658574
News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 16.31 200 0.06 002 039
04/15/2014 3:59 PM EDT 16.31 200 0.06 002 039
04/15/2014 3:59 PM EDT 16.31 1,300 0.06 002 079
04/15/2014 3:59 PM EDT 16.31 300 0.06 002 039
04/15/2014 3:59 PM EDT 16.31 300 0.06 002 039
04/15/2014 3:59 PM EDT 16.31 700 0.06 002 039
04/15/2014 3:59 PM EDT 16.31 600 0.06 002 001
04/15/2014 3:59 PM EDT 16.31 200 0.06 002 001
04/15/2014 3:59 PM EDT 16.30 600 0.05 002 001
04/15/2014 3:51 PM EDT 16.30 600 0.05 002 048
04/15/2014 3:51 PM EDT 16.30 400 0.05 079 048
04/15/2014 3:51 PM EDT 16.30 200 0.05 079 048
04/15/2014 3:51 PM EDT 16.30 75 0.05 002 088
04/15/2014 3:51 PM EDT 16.30 14 0.05 002 057
04/15/2014 3:50 PM EDT 16.30 1,300 0.05 002 079
04/15/2014 3:50 PM EDT 16.30 200 0.05 002 079
04/15/2014 3:50 PM EDT 16.30 200 0.05 002 079
04/15/2014 3:50 PM EDT 16.30 600 0.05 002 001
04/15/2014 3:49 PM EDT 16.30 600 0.05 001 048
04/15/2014 3:49 PM EDT 16.30 300 0.05 079 048
04/15/2014 3:48 PM EDT 16.30 70 0.05 002 009
04/15/2014 3:48 PM EDT 16.30 300 0.05 079 009
04/15/2014 3:46 PM EDT 16.30 70 0.05 002 002
04/15/2014 3:45 PM EDT 16.29 50 0.04 002 080
04/15/2014 3:45 PM EDT 16.29 200 0.04 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.