TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Exchange: Toronto Stock Exchange
$ 8.01
Apr 17, 2014, 2:27 AM EDT
Change: 0.02 (0.25%)
Volume: 37,186

Day Low
7.95
Day High
8.12
Company Chart
Detailed Quote
Open: 8.07 EPS: 0.10
High: 8.12 Ex-Div Date: 04/25/2014
Low: 7.95 Dividend: 0.105 CAD
Prev. Close: 7.99 Yield: 5.243
Bid: 8.00 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 82,268,104
Ask: 8.13 P/E Ratio: 77.800
Ask Size: 300 P/B Ratio: 133.500
Market Cap: 658,967,513 Exchange: TSX
Beta: 0.160 VWAP: 8.02775238
News Headlines for Sirius XM Canada Holdings Inc.
4:10 PM EDT
April 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
4:09 PM EDT
April 14, 2014
SiriusXM Canada Reports Q2 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 8.01 100 0.02 053 079
04/16/2014 3:59 PM EDT 8.00 100 0.01 085 001
04/16/2014 3:59 PM EDT 8.00 100 0.01 001 065
04/16/2014 3:59 PM EDT 8.01 100 0.02 053 065
04/16/2014 3:54 PM EDT 8.01 100 0.02 053 065
04/16/2014 3:51 PM EDT 8.03 3 0.04 002 015
04/16/2014 3:51 PM EDT 8.03 100 0.04 085 079
04/16/2014 3:51 PM EDT 8.03 100 0.04 085 015
04/16/2014 3:51 PM EDT 8.03 100 0.04 085 039
04/16/2014 3:51 PM EDT 8.03 100 0.04 053 079
04/16/2014 3:47 PM EDT 8.03 400 0.04 009 007
04/16/2014 3:44 PM EDT 8.03 200 0.04 001 007
04/16/2014 3:34 PM EDT 8.02 7 0.03 002 072
04/16/2014 3:34 PM EDT 8.02 100 0.03 007 015
04/16/2014 3:31 PM EDT 8.01 100 0.02 053 065
04/16/2014 3:28 PM EDT 8.02 100 0.03 053 101
04/16/2014 3:28 PM EDT 8.02 100 0.03 079 065
04/16/2014 3:21 PM EDT 8.01 25 0.02 002 015
04/16/2014 3:21 PM EDT 8.01 7 0.02 002 015
04/16/2014 3:21 PM EDT 8.01 700 0.02 002 101
04/16/2014 3:21 PM EDT 8.01 100 0.02 002 053
04/16/2014 3:21 PM EDT 8.01 100 0.02 002 015
04/16/2014 3:21 PM EDT 8.01 100 0.02 002 039
04/16/2014 3:21 PM EDT 8.01 200 0.02 002 079
04/16/2014 3:15 PM EDT 8.00 100 0.01 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.