TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Exchange: Toronto Stock Exchange
$ 7.99
Apr 17, 2014, 11:19 AM EDT
Change: -0.02 (-0.25%)
Volume: 22,560

Day Low
7.96
Day High
8.04
Company Chart
Detailed Quote
Open: 7.97 EPS: 0.10
High: 8.04 Ex-Div Date: 04/25/2014
Low: 7.96 Dividend: 0.105 CAD
Prev. Close: 8.01 Yield: 5.243
Bid: 7.99 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 82,268,104
Ask: 8.01 P/E Ratio: 77.800
Ask Size: 600 P/B Ratio: 133.167
Market Cap: 657,322,151 Exchange: TSX
Beta: 0.160 VWAP: 7.99379433
News Headlines for Sirius XM Canada Holdings Inc.
8:00 AM EDT
April 17, 2014
SiriusXM announces special programming for 2014 NBA Playoffs - Canada Newswire
7:00 AM EDT
April 17, 2014
SiriusXM announces Holy Week programming on The Catholic Channel - Canada Newswire
4:10 PM EDT
April 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
4:09 PM EDT
April 14, 2014
SiriusXM Canada Reports Q2 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:17 AM EDT 7.99 100 -0.02 002 053
04/17/2014 11:13 AM EDT 8.00 200 -0.01 085 001
04/17/2014 11:13 AM EDT 8.00 100 -0.01 085 001
04/17/2014 11:13 AM EDT 8.00 500 -0.01 101 001
04/17/2014 11:13 AM EDT 8.04 100 0.03 085 039
04/17/2014 11:13 AM EDT 8.00 100 -0.01 085 001
04/17/2014 11:13 AM EDT 8.00 1,500 -0.01 002 001
04/17/2014 11:13 AM EDT 8.00 100 -0.01 002 015
04/17/2014 11:13 AM EDT 8.00 100 -0.01 002 015
04/17/2014 11:13 AM EDT 8.00 100 -0.01 002 053
04/17/2014 11:13 AM EDT 8.00 100 -0.01 002 015
04/17/2014 11:13 AM EDT 8.00 100 -0.01 002 072
04/17/2014 11:11 AM EDT 7.99 100 -0.02 002 053
04/17/2014 11:08 AM EDT 7.99 100 -0.02 002 053
04/17/2014 11:06 AM EDT 7.99 100 -0.02 002 053
04/17/2014 11:03 AM EDT 7.99 100 -0.02 002 053
04/17/2014 11:00 AM EDT 7.99 100 -0.02 002 053
04/17/2014 10:58 AM EDT 8.00 200 -0.01 085 001
04/17/2014 10:58 AM EDT 8.00 200 -0.01 007 001
04/17/2014 10:58 AM EDT 8.00 100 -0.01 085 001
04/17/2014 10:58 AM EDT 8.01 100 0 039 001
04/17/2014 10:58 AM EDT 8.00 500 -0.01 101 001
04/17/2014 10:58 AM EDT 8.00 2,000 -0.01 009 001
04/17/2014 10:58 AM EDT 7.99 100 -0.02 002 053
04/17/2014 10:55 AM EDT 8.00 200 -0.01 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.