TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Exchange: Toronto Stock Exchange
$ 8.01
Apr 25, 2014, 12:45 AM EDT
Change: 0.04 (0.50%)
Volume: 1,330,523

Day Low
7.90
Day High
8.07
Company Chart
Detailed Quote
Open: 8.01 EPS: 0.10
High: 8.07 Ex-Div Date: 04/25/2014
Low: 7.90 Dividend: 0.105 CAD
Prev. Close: 7.97 Yield: 5.243
Bid: 8.01 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 82,268,104
Ask: 8.03 P/E Ratio: 77.500
Ask Size: 500 P/B Ratio: 133.500
Market Cap: 658,967,513 Exchange: TSX
Beta: 0.143 VWAP: 7.99994589
News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 8.01 100 0.04 007 053
04/24/2014 3:59 PM EDT 8.01 1,000 0.04 007 001
04/24/2014 3:59 PM EDT 8.00 100 0.03 002 053
04/24/2014 3:57 PM EDT 8.01 100 0.04 090 053
04/24/2014 3:57 PM EDT 8.01 1,000 0.04 090 001
04/24/2014 3:56 PM EDT 8.01 1,000 0.04 090 001
04/24/2014 3:56 PM EDT 8.01 100 0.04 090 053
04/24/2014 3:56 PM EDT 8.01 200 0.04 001 053
04/24/2014 3:54 PM EDT 8.00 100 0.03 002 053
04/24/2014 3:53 PM EDT 8.01 200 0.04 079 053
04/24/2014 3:53 PM EDT 8.01 200 0.04 079 001
04/24/2014 3:53 PM EDT 8.01 200 0.04 101 053
04/24/2014 3:53 PM EDT 8.01 100 0.04 101 001
04/24/2014 3:53 PM EDT 8.01 100 0.04 015 001
04/24/2014 3:53 PM EDT 8.01 300 0.04 002 001
04/24/2014 3:53 PM EDT 8.01 100 0.04 001 001
04/24/2014 3:53 PM EDT 8.01 200 0.04 101 001
04/24/2014 3:53 PM EDT 8.01 100 0.04 079 001
04/24/2014 3:53 PM EDT 8.01 300 0.04 002 001
04/24/2014 3:52 PM EDT 8.01 100 0.04 039 001
04/24/2014 3:52 PM EDT 8.01 1,000 0.04 007 007
04/24/2014 3:52 PM EDT 8.02 300 0.05 101 007
04/24/2014 3:52 PM EDT 8.03 500 0.06 079 007
04/24/2014 3:52 PM EDT 8.03 100 0.06 079 001
04/24/2014 3:52 PM EDT 8.02 100 0.05 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.