TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Exchange: TSX Venture Exchange
$ 0.27
Apr 19, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.27 Div. Frequency: N/A
Bid: 0.28 Total Shares: 73,552,621
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.31 Net Shares: 73,552,621
Ask Size: 137,500 P/E Ratio: N/A
Market Cap: 19,859,208 P/B Ratio: 13.50
EPS: -0.02 Exchange: TSXV
Beta: 0.136529 VWAP: N/A
News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 9:47 AM EDT 0.27 60,000 0 033 033
04/11/2014 3:56 PM EDT 0.30 1,000 0.03 007 085
04/11/2014 3:56 PM EDT 0.30 10,000 0.03 007 033
04/11/2014 3:56 PM EDT 0.295 4,500 0.03 007 007
04/11/2014 3:56 PM EDT 0.29 500 0.02 007 089
04/11/2014 3:56 PM EDT 0.275 3,000 0.01 007 001
04/11/2014 3:56 PM EDT 0.27 25,000 0 007 001
04/11/2014 1:26 PM EDT 0.265 2,000 -0.01 002 099
04/10/2014 10:17 AM EDT 0.26 29,500 -0.01 033 001
04/10/2014 10:17 AM EDT 0.25 500 -0.02 033 001
04/10/2014 9:50 AM EDT 0.25 500 -0.02 033 001
04/10/2014 9:37 AM EDT 0.25 10,000 -0.02 033 002
04/10/2014 9:37 AM EDT 0.25 7,000 -0.02 033 002
04/09/2014 1:02 PM EDT 0.26 41,000 -0.01 033 033
04/09/2014 1:00 PM EDT 0.26 9,000 -0.01 033 033
04/09/2014 1:00 PM EDT 0.26 20,000 -0.01 033 033
04/09/2014 1:00 PM EDT 0.255 1,000 -0.02 033 001
04/09/2014 10:15 AM EDT 0.25 3,000 -0.02 001 002
04/09/2014 10:15 AM EDT 0.25 2,000 -0.02 033 002
04/09/2014 10:14 AM EDT 0.25 5,000 -0.02 033 002
04/09/2014 10:13 AM EDT 0.25 5,000 -0.02 033 002
04/09/2014 10:12 AM EDT 0.25 5,000 -0.02 033 002
04/09/2014 10:11 AM EDT 0.25 1,000 -0.02 033 002
04/09/2014 10:11 AM EDT 0.255 1,000 -0.02 072 002
04/09/2014 10:09 AM EDT 0.26 3,000 -0.01 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.