TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Exchange: TSX Venture Exchange
$ 0.305
Apr 23, 2014, 9:47 PM EDT
Change: 0.02 (7.02%)
Volume: 49,600

Day Low
0.27
Day High
0.305
Company Chart
Detailed Quote
Open: 0.27 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.27 Yield: N/A
Prev. Close: 0.285 Div. Frequency: N/A
Bid: 0.26 Total Shares: 73,552,621
Bid Size: 500 Escrow Shares: 0
Ask: 0.305 Net Shares: 73,552,621
Ask Size: 13,500 P/E Ratio: N/A
Market Cap: 22,433,549 P/B Ratio: 15.25
EPS: -0.02 Exchange: TSXV
Beta: 0.158394 VWAP: 0.270766129
News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:23 PM EDT 0.305 500 0.02 089 007
04/23/2014 11:47 AM EDT 0.305 400 0.02 036 089
04/23/2014 10:39 AM EDT 0.305 200 0.02 007 089
04/23/2014 9:30 AM EDT 0.27 3,000 -0.02 007 015
04/23/2014 9:30 AM EDT 0.27 25,500 -0.02 007 015
04/23/2014 9:30 AM EDT 0.27 20,000 -0.02 002 015
04/22/2014 11:09 AM EDT 0.285 100 0 002 089
04/22/2014 11:09 AM EDT 0.285 6,000 0 002 015
04/21/2014 1:12 PM EDT 0.28 71 -0.01 002 089
04/21/2014 1:12 PM EDT 0.28 500 -0.01 002 015
04/21/2014 1:11 PM EDT 0.27 5,000 -0.02 001 001
04/21/2014 12:37 PM EDT 0.26 3,000 -0.03 001 099
04/21/2014 11:35 AM EDT 0.245 71 -0.04 089 002
04/21/2014 11:35 AM EDT 0.245 5,000 -0.04 001 002
04/21/2014 11:35 AM EDT 0.245 2,000 -0.04 099 002
04/21/2014 11:35 AM EDT 0.245 1,000 -0.04 099 002
04/21/2014 11:35 AM EDT 0.26 500 -0.03 089 002
04/21/2014 10:25 AM EDT 0.28 400 -0.01 085 089
04/21/2014 10:25 AM EDT 0.28 3,000 -0.01 085 015
04/21/2014 10:22 AM EDT 0.28 400 -0.01 002 089
04/21/2014 10:22 AM EDT 0.28 3,000 -0.01 002 015
04/16/2014 9:47 AM EDT 0.27 60,000 -0.02 033 033
04/11/2014 3:56 PM EDT 0.30 1,000 0.02 007 085
04/11/2014 3:56 PM EDT 0.30 10,000 0.02 007 033
04/11/2014 3:56 PM EDT 0.295 4,500 0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.