TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Exchange: TSX Venture Exchange
$ 0.05
Apr 17, 2014, 10:44 PM EDT
Change: 0.005 (11.11%)
Volume: 53,000

Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.05 Total Shares: 105,605,414
Bid Size: 9,000 Escrow Shares: 10,554,000
Ask: 0.055 Net Shares: 95,051,414
Ask Size: 86,000 P/E Ratio: N/A
Market Cap: 5,280,271 P/B Ratio: 2.50
EPS: -0.02 Exchange: TSXV
Beta: 1.334176 VWAP: 0.05
News Headlines for Edgewater Wireless Systems Inc.
3:01 PM EDT
April 17, 2014
Edgewater Wireless Closes Non-Brokered Private Placement - TheNewsWire
9:15 AM EST
February 14, 2014
Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
8:29 AM EST
February 04, 2014
Edgewater Wireless Reports Results of Annual General Meeting - TheNewsWire
4:38 PM EDT
October 31, 2013
IIROC Trading Resumption - YFI - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:50 PM EDT 0.05 13,000 0.01 062 074
04/17/2014 12:59 PM EDT 0.05 27,000 0.01 062 074
04/17/2014 12:59 PM EDT 0.05 13,000 0.01 062 007
04/15/2014 3:44 PM EDT 0.045 300 0 062 007
04/15/2014 10:34 AM EDT 0.045 6,000 0 062 009
04/15/2014 9:34 AM EDT 0.045 8,000 0 062 009
04/14/2014 9:55 AM EDT 0.045 2,000 0 062 007
04/11/2014 10:45 AM EDT 0.045 12,000 0 062 007
04/10/2014 3:56 PM EDT 0.045 8,000 0 062 001
04/10/2014 2:31 PM EDT 0.035 1,000 -0.01 001 002
04/10/2014 2:31 PM EDT 0.04 7,000 -0.01 001 002
04/10/2014 2:31 PM EDT 0.04 7,000 -0.01 007 002
04/09/2014 9:30 AM EDT 0.05 15,000 0.01 062 079
04/09/2014 9:30 AM EDT 0.05 5,000 0.01 062 074
04/08/2014 2:19 PM EDT 0.04 900 -0.01 062 124
04/08/2014 2:19 PM EDT 0.04 13,000 -0.01 007 124
04/07/2014 9:30 AM EDT 0.05 2,000 0.01 085 074
03/25/2014 2:10 PM EDT 0.05 1 0.01 028 062
03/24/2014 3:10 PM EDT 0.05 73,000 0.01 002 074
03/24/2014 1:31 PM EDT 0.05 20,000 0.01 002 074
03/24/2014 10:58 AM EDT 0.05 5,000 0.01 002 007
03/24/2014 10:29 AM EDT 0.05 5,000 0.01 002 007
03/21/2014 10:21 AM EDT 0.05 30,000 0.01 002 009
03/21/2014 9:31 AM EDT 0.05 40,000 0.01 002 062
03/18/2014 10:44 AM EDT 0.05 3,000 0.01 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.