TMX group TMXmoney

Yamana Gold Inc. (YRI)
Exchange: Toronto Stock Exchange
$ 8.76
Apr 19, 2014, 9:20 PM EDT
Change: -0.07 (-0.79%)
Volume: 4,457,807

Day Low
8.74
Day High
8.92
Company Chart
Detailed Quote
Open: 8.85 EPS: -0.62
High: 8.92 Ex-Div Date: 03/27/2014
Low: 8.74 Dividend: 0.038 USD
Prev. Close: 8.83 Yield: 1.897
Bid: 8.75 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 753,313,361
Ask: 8.77 P/E Ratio: N/A
Ask Size: 2,900 P/B Ratio: 0.839
Market Cap: 6,599,025,042 Exchange: TSX
Beta: 1.465 VWAP: 8.80815881
News Headlines for Yamana Gold Inc.
10:09 AM EDT
April 02, 2014
IIROC Trade Resumption - YRI - Canada Newswire
10:04 AM EDT
April 02, 2014
IIROC Trade Resumption - Yamana Gold Inc. - Newsfile
9:55 AM EDT
April 02, 2014
IIROC Trading Halt - YRI - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 8.76 1,200 -0.07 039 079
04/17/2014 4:00 PM EDT 8.76 100 -0.07 039 072
04/17/2014 4:00 PM EDT 8.76 1,400 -0.07 039 053
04/17/2014 4:00 PM EDT 8.76 1,900 -0.07 039 053
04/17/2014 4:00 PM EDT 8.76 800 -0.07 014 053
04/17/2014 4:00 PM EDT 8.76 100 -0.07 072 053
04/17/2014 4:00 PM EDT 8.76 15,400 -0.07 072 080
04/17/2014 4:00 PM EDT 8.76 2,100 -0.07 072 080
04/17/2014 4:00 PM EDT 8.76 1,400 -0.07 072 101
04/17/2014 4:00 PM EDT 8.76 1,500 -0.07 072 013
04/17/2014 4:00 PM EDT 8.76 1,200 -0.07 101 101
04/17/2014 3:59 PM EDT 8.76 100 -0.07 015 079
04/17/2014 3:59 PM EDT 8.76 100 -0.07 015 079
04/17/2014 3:59 PM EDT 8.76 100 -0.07 015 079
04/17/2014 3:59 PM EDT 8.76 800 -0.07 039 079
04/17/2014 3:59 PM EDT 8.76 100 -0.07 039 079
04/17/2014 3:59 PM EDT 8.76 200 -0.07 039 079
04/17/2014 3:59 PM EDT 8.76 600 -0.07 001 079
04/17/2014 3:59 PM EDT 8.76 600 -0.07 079 079
04/17/2014 3:59 PM EDT 8.76 700 -0.07 085 039
04/17/2014 3:59 PM EDT 8.76 1,700 -0.07 085 079
04/17/2014 3:59 PM EDT 8.76 1,000 -0.07 085 079
04/17/2014 3:59 PM EDT 8.76 6,600 -0.07 085 039
04/17/2014 3:59 PM EDT 8.75 37 -0.08 080 053
04/17/2014 3:59 PM EDT 8.76 100 -0.07 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.