TMX group TMXmoney

Yamana Gold Inc. (YRI)
Exchange: Toronto Stock Exchange
$ 8.54
Apr 23, 2014, 10:07 AM EDT
Change: -0.01 (-0.12%)
Volume: 617,593

Day Low
8.50
Day High
8.62
Company Chart
Detailed Quote
Open: 8.62 EPS: -0.62
High: 8.62 Ex-Div Date: 03/27/2014
Low: 8.50 Dividend: 0.038 USD
Prev. Close: 8.55 Yield: 1.943
Bid: 8.54 Div. Frequency: Quarterly
Bid Size: 14,100 Shares Out.: 753,313,361
Ask: 8.55 P/E Ratio: N/A
Ask Size: 9,900 P/B Ratio: 0.817
Market Cap: 6,433,296,103 Exchange: TSX
Beta: 1.456 VWAP: 8.53625362
News Headlines for Yamana Gold Inc.
10:09 AM EDT
April 02, 2014
IIROC Trade Resumption - YRI - Canada Newswire
10:04 AM EDT
April 02, 2014
IIROC Trade Resumption - Yamana Gold Inc. - Newsfile
9:55 AM EDT
April 02, 2014
IIROC Trading Halt - YRI - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:06 AM EDT 8.54 4 -0.01 080 002
04/23/2014 10:06 AM EDT 8.54 100 -0.01 001 065
04/23/2014 10:06 AM EDT 8.54 40 -0.01 080 019
04/23/2014 10:06 AM EDT 8.54 900 -0.01 001 019
04/23/2014 10:06 AM EDT 8.55 50 0 080 080
04/23/2014 10:06 AM EDT 8.55 100 0 080 080
04/23/2014 10:06 AM EDT 8.545 400 -0.01 079 072
04/23/2014 10:05 AM EDT 8.55 500 0 124 079
04/23/2014 10:05 AM EDT 8.545 100 -0.01 053 065
04/23/2014 10:05 AM EDT 8.54 18 -0.01 080 009
04/23/2014 10:03 AM EDT 8.55 700 0 079 079
04/23/2014 10:03 AM EDT 8.55 500 0 079 033
04/23/2014 10:03 AM EDT 8.55 400 0 053 033
04/23/2014 10:03 AM EDT 8.55 700 0 079 033
04/23/2014 10:03 AM EDT 8.55 1,400 0 039 033
04/23/2014 10:03 AM EDT 8.55 300 0 001 033
04/23/2014 10:03 AM EDT 8.55 100 0 079 033
04/23/2014 10:03 AM EDT 8.55 100 0 039 033
04/23/2014 10:03 AM EDT 8.55 1,200 0 072 033
04/23/2014 10:03 AM EDT 8.55 500 0 099 033
04/23/2014 10:03 AM EDT 8.55 300 0 079 033
04/23/2014 10:03 AM EDT 8.55 100 0 079 033
04/23/2014 10:03 AM EDT 8.55 600 0 079 033
04/23/2014 10:03 AM EDT 8.56 600 0.01 079 079
04/23/2014 10:03 AM EDT 8.56 100 0.01 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.