TMX group TMXmoney

Zaio Corporation (ZAO)
Exchange: TSX Venture Exchange
$ 0.235
Apr 21, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 600

Day Low
0.235
Day High
0.235
Company Chart
Detailed Quote
Open: 0.235 Ex-Div Date: N/A
High: 0.235 Dividend: N/A
Low: 0.235 Yield: N/A
Prev. Close: 0.235 Div. Frequency: N/A
Bid: 0.235 Total Shares: 67,135,339
Bid Size: 6,500 Escrow Shares: 0
Ask: 0.24 Net Shares: 67,135,339
Ask Size: 51,000 P/E Ratio: N/A
Market Cap: 15,776,805 P/B Ratio: -2.611
EPS: -0.18 Exchange: TSXV
Beta: 1.187718 VWAP: 0.235
News Headlines for Zaio Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:16 AM EDT 0.235 100 0 089 007
04/21/2014 10:16 AM EDT 0.235 500 0 033 007
04/17/2014 3:22 PM EDT 0.235 20,000 0 033 001
04/17/2014 1:06 PM EDT 0.235 250 0 033 089
04/17/2014 1:06 PM EDT 0.235 1,000 0 033 039
04/17/2014 1:06 PM EDT 0.235 15,000 0 033 036
04/17/2014 1:06 PM EDT 0.235 4,000 0 033 001
04/17/2014 11:51 AM EDT 0.235 10,000 0 007 001
04/17/2014 11:48 AM EDT 0.235 2,500 0 085 001
04/17/2014 11:47 AM EDT 0.235 2,500 0 036 001
04/17/2014 10:15 AM EDT 0.235 2,000 0 007 001
04/17/2014 10:15 AM EDT 0.235 1,000 0 007 039
04/17/2014 10:15 AM EDT 0.235 1,000 0 007 001
04/17/2014 9:50 AM EDT 0.235 10,000 0 007 007
04/17/2014 9:30 AM EDT 0.235 2,000 0 036 001
04/16/2014 3:11 PM EDT 0.235 5,000 0 124 079
04/16/2014 1:42 PM EDT 0.235 5,000 0 124 079
04/16/2014 1:32 PM EDT 0.235 325 0 089 007
04/16/2014 1:02 PM EDT 0.235 2,000 0 009 001
04/16/2014 12:55 PM EDT 0.235 10,000 0 009 001
04/16/2014 12:16 PM EDT 0.24 5,000 0.01 001 001
04/16/2014 12:14 PM EDT 0.24 1,500 0.01 001 001
04/16/2014 12:13 PM EDT 0.235 13,000 0 009 001
04/16/2014 10:55 AM EDT 0.235 255 0 058 089
04/16/2014 10:55 AM EDT 0.235 4,000 0 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.