TMX group TMXmoney

Zaio Corporation (ZAO)
Exchange: TSX Venture Exchange
$ 0.23
Apr 23, 2014, 10:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.225 Total Shares: 67,135,339
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.23 Net Shares: 67,135,339
Ask Size: 17,500 P/E Ratio: N/A
Market Cap: 15,441,128 P/B Ratio: -3.833
EPS: -0.18 Exchange: TSXV
Beta: 1.168468 VWAP: N/A
News Headlines for Zaio Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.23 1,000 0 001 007
04/22/2014 3:53 PM EDT 0.225 250 -0.01 089 085
04/22/2014 12:01 PM EDT 0.23 4,500 0 009 007
04/22/2014 10:37 AM EDT 0.22 144 -0.01 089 033
04/22/2014 10:37 AM EDT 0.22 7,500 -0.01 036 033
04/22/2014 10:36 AM EDT 0.22 1,000 -0.01 039 033
04/22/2014 10:36 AM EDT 0.22 10,000 -0.01 036 033
04/22/2014 10:36 AM EDT 0.225 1,000 -0.01 039 033
04/22/2014 10:36 AM EDT 0.225 2,000 -0.01 036 033
04/22/2014 10:36 AM EDT 0.23 2,000 0 036 033
04/21/2014 11:34 AM EDT 0.235 250 0.01 033 036
04/21/2014 11:34 AM EDT 0.235 1,000 0.01 033 036
04/21/2014 10:40 AM EDT 0.24 5,000 0.01 124 076
04/21/2014 10:16 AM EDT 0.235 100 0.01 089 007
04/21/2014 10:16 AM EDT 0.235 500 0.01 033 007
04/17/2014 3:22 PM EDT 0.235 20,000 0.01 033 001
04/17/2014 1:06 PM EDT 0.235 250 0.01 033 089
04/17/2014 1:06 PM EDT 0.235 1,000 0.01 033 039
04/17/2014 1:06 PM EDT 0.235 15,000 0.01 033 036
04/17/2014 1:06 PM EDT 0.235 4,000 0.01 033 001
04/17/2014 11:51 AM EDT 0.235 10,000 0.01 007 001
04/17/2014 11:48 AM EDT 0.235 2,500 0.01 085 001
04/17/2014 11:47 AM EDT 0.235 2,500 0.01 036 001
04/17/2014 10:15 AM EDT 0.235 2,000 0.01 007 001
04/17/2014 10:15 AM EDT 0.235 1,000 0.01 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.