TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Exchange: TSX Venture Exchange
$ 0.265
Apr 25, 2014, 12:45 AM EDT
Change: -0.02 (-7.02%)
Volume: 62,485

Day Low
0.265
Day High
0.28
Company Chart
Detailed Quote
Open: 0.28 Ex-Div Date: N/A
High: 0.28 Dividend: N/A
Low: 0.265 Yield: N/A
Prev. Close: 0.285 Div. Frequency: N/A
Bid: 0.265 Total Shares: 53,471,498
Bid Size: 18,000 Escrow Shares: 0
Ask: 0.28 Net Shares: 53,471,498
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 14,169,947 P/B Ratio: 0.779
EPS: -0.04 Exchange: TSXV
Beta: 0.86848 VWAP: 0.272449388
News Headlines for Zenn Motor Company Inc.
12:00 PM EDT
April 08, 2014
ZENN Motor Company - Annual General Meeting Webcast - 08-Apr-14 - Canada Newswire
8:30 AM EDT
April 07, 2014
ZENN Motor Company Provides EEStor Technology Update - Marketwired
5:25 PM EST
February 27, 2014
ZENN Motor Company Reports 2014 First Quarter Results - Marketwired
4:30 PM EST
February 18, 2014
ZENN Announces Proposed Exchange Offer for EEStor Shares - Marketwired
7:42 PM EST
January 28, 2014
ZENN Motor Company Reports Fiscal 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:40 PM EDT 0.265 1,000 -0.02 007 001
04/24/2014 3:40 PM EDT 0.265 1,500 -0.02 002 001
04/24/2014 3:40 PM EDT 0.27 500 -0.02 007 001
04/24/2014 2:52 PM EDT 0.27 1,000 -0.02 007 001
04/24/2014 2:22 PM EDT 0.27 3,000 -0.02 007 099
04/24/2014 2:18 PM EDT 0.27 3,000 -0.02 007 085
04/24/2014 2:18 PM EDT 0.27 1,000 -0.02 085 085
04/24/2014 2:11 PM EDT 0.27 250 -0.02 095 014
04/24/2014 2:11 PM EDT 0.27 2,000 -0.02 007 014
04/24/2014 2:02 PM EDT 0.27 1,000 -0.02 007 079
04/24/2014 1:09 PM EDT 0.27 16,500 -0.02 007 007
04/24/2014 1:09 PM EDT 0.27 3,500 -0.02 007 007
04/24/2014 12:49 PM EDT 0.27 135 -0.02 095 028
04/24/2014 12:49 PM EDT 0.27 1,000 -0.02 007 028
04/24/2014 10:07 AM EDT 0.27 2,500 -0.02 007 001
04/24/2014 10:07 AM EDT 0.27 3,000 -0.02 007 001
04/24/2014 10:07 AM EDT 0.27 1,000 -0.02 039 001
04/24/2014 10:07 AM EDT 0.27 4,000 -0.02 007 001
04/24/2014 9:45 AM EDT 0.28 500 -0.01 095 007
04/24/2014 9:30 AM EDT 0.28 300 -0.01 124 095
04/24/2014 9:30 AM EDT 0.28 300 -0.01 002 095
04/24/2014 9:30 AM EDT 0.28 7,000 -0.01 079 007
04/24/2014 9:30 AM EDT 0.28 4,000 -0.01 001 007
04/24/2014 9:30 AM EDT 0.28 500 -0.01 002 007
04/24/2014 9:30 AM EDT 0.28 4,000 -0.01 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.