TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Exchange: TSX Venture Exchange
$ 0.28
Apr 18, 2014, 1:57 PM EDT
Change: 0.00 (0.00%)
Volume: 53,210

Day Low
0.28
Day High
0.295
Company Chart
Detailed Quote
Open: 0.295 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.28 Yield: N/A
Prev. Close: 0.28 Div. Frequency: N/A
Bid: 0.28 Total Shares: 53,471,498
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.285 Net Shares: 53,471,498
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 14,972,019 P/B Ratio: 0.824
EPS: -0.04 Exchange: TSXV
Beta: 0.9049 VWAP: 0.28658147
News Headlines for Zenn Motor Company Inc.
12:00 PM EDT
April 08, 2014
ZENN Motor Company - Annual General Meeting Webcast - 08-Apr-14 - Canada Newswire
8:30 AM EDT
April 07, 2014
ZENN Motor Company Provides EEStor Technology Update - Marketwired
5:25 PM EST
February 27, 2014
ZENN Motor Company Reports 2014 First Quarter Results - Marketwired
4:30 PM EST
February 18, 2014
ZENN Announces Proposed Exchange Offer for EEStor Shares - Marketwired
7:42 PM EST
January 28, 2014
ZENN Motor Company Reports Fiscal 2013 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.28 500 0 007 001
04/17/2014 3:59 PM EDT 0.28 2,000 0 085 001
04/17/2014 3:18 PM EDT 0.28 1,500 0 085 001
04/17/2014 1:38 PM EDT 0.28 6,000 0 007 007
04/17/2014 1:38 PM EDT 0.28 9,000 0 007 007
04/17/2014 1:13 PM EDT 0.28 100 0 095 007
04/17/2014 1:13 PM EDT 0.28 2,000 0 007 007
04/17/2014 1:07 PM EDT 0.285 500 0.01 095 085
04/17/2014 12:05 PM EDT 0.29 400 0.01 124 095
04/17/2014 12:05 PM EDT 0.29 500 0.01 124 079
04/17/2014 12:05 PM EDT 0.29 500 0.01 124 039
04/17/2014 11:40 AM EDT 0.29 500 0.01 095 039
04/17/2014 11:38 AM EDT 0.29 410 0.01 036 095
04/17/2014 10:57 AM EDT 0.28 500 0 007 002
04/17/2014 10:57 AM EDT 0.28 2,500 0 007 002
04/17/2014 10:57 AM EDT 0.285 500 0.01 039 002
04/17/2014 10:53 AM EDT 0.285 500 0.01 039 095
04/17/2014 10:52 AM EDT 0.285 300 0.01 095 002
04/17/2014 10:51 AM EDT 0.295 500 0.02 095 007
04/17/2014 10:48 AM EDT 0.295 100 0.02 085 095
04/17/2014 10:48 AM EDT 0.295 1,000 0.02 085 007
04/17/2014 10:37 AM EDT 0.29 500 0.01 085 095
04/17/2014 10:34 AM EDT 0.285 400 0.01 095 002
04/17/2014 10:34 AM EDT 0.285 2,500 0.01 124 002
04/17/2014 9:47 AM EDT 0.29 500 0.01 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.