TMX group TMXmoney

Zone Resources Inc. (ZNR)
Exchange: TSX Venture Exchange
$ 0.055
Apr 23, 2014, 3:17 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.045 Total Shares: 6,943,406
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 6,943,406
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 381,887 P/B Ratio: -1.833
EPS: -0.41 Exchange: TSXV
Beta: 1.462178 VWAP: N/A
News Headlines for Zone Resources Inc.
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
6:30 PM EDT
August 22, 2013
Zone Receives Approval for Share Consolidation - Marketwired
7:30 PM EDT
June 07, 2013
Zone Resources to Hold Annual General and Special Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:28 PM EDT 0.055 12,000 0 009 001
04/15/2014 2:35 PM EDT 0.05 500 -0.01 089 080
04/15/2014 2:35 PM EDT 0.05 2,000 -0.01 007 080
04/15/2014 12:24 PM EDT 0.05 888 -0.01 089 079
04/15/2014 12:24 PM EDT 0.05 2,000 -0.01 007 079
04/15/2014 12:24 PM EDT 0.05 3,000 -0.01 001 079
04/15/2014 10:24 AM EDT 0.05 400 -0.01 089 002
04/15/2014 10:24 AM EDT 0.05 3,000 -0.01 001 002
04/14/2014 10:44 AM EDT 0.055 20,000 0 001 019
04/14/2014 9:30 AM EDT 0.055 650 0 089 124
04/03/2014 2:46 PM EDT 0.055 905 0 089 099
04/03/2014 2:46 PM EDT 0.055 29,000 0 001 099
04/02/2014 10:07 AM EDT 0.055 1,000 0 001 124
04/01/2014 2:29 PM EDT 0.06 5,000 0.01 001 062
03/28/2014 10:16 AM EDT 0.08 20,000 0.03 095 007
03/28/2014 9:45 AM EDT 0.08 5,000 0.03 095 001
03/28/2014 9:45 AM EDT 0.08 10,000 0.03 095 007
03/28/2014 9:30 AM EDT 0.08 10,000 0.03 007 007
03/27/2014 12:24 PM EDT 0.075 5,000 0.02 001 079
03/25/2014 9:30 AM EDT 0.075 1 0.02 089 002
03/24/2014 11:07 AM EDT 0.08 15,000 0.03 007 007
03/21/2014 1:10 PM EDT 0.115 10,000 0.06 007 001
03/21/2014 1:09 PM EDT 0.115 10,000 0.06 007 001
03/21/2014 1:07 PM EDT 0.115 10,000 0.06 007 001
03/21/2014 10:31 AM EDT 0.11 10,000 0.06 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.