TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Exchange: TSX Venture Exchange
$ 0.11
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.095 Total Shares: 267,618,297
Bid Size: 24,500 Escrow Shares: 0
Ask: 0.12 Net Shares: 267,618,297
Ask Size: 19,000 P/E Ratio: 21.90
Market Cap: 29,438,013 P/B Ratio: 0.786
EPS: 0.01 Exchange: TSXV
Beta: 0.818628 VWAP: N/A
News Headlines for ZoomerMedia Limited
4:44 PM EST
February 27, 2014
ZoomerMedia Limited Announces Second Quarter Financial Results - Marketwired
4:30 PM EST
November 28, 2013
ZoomerMedia Limited Announces First Quarter Financial Results - Marketwired
2:09 PM EDT
August 08, 2013
IIROC Trading Resumption - ZUM - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 10:29 AM EDT 0.11 500 0 009 089
04/16/2014 9:52 AM EDT 0.11 9,500 0 009 001
04/11/2014 11:35 AM EDT 0.10 9,500 -0.01 001 085
04/09/2014 9:56 AM EDT 0.095 200 -0.02 089 124
04/02/2014 10:05 AM EDT 0.12 1,000 0.01 002 085
04/01/2014 1:29 PM EDT 0.125 400 0.02 124 089
04/01/2014 1:29 PM EDT 0.125 500 0.02 124 009
04/01/2014 11:18 AM EDT 0.095 17 -0.02 089 007
04/01/2014 11:18 AM EDT 0.095 500 -0.02 009 007
03/28/2014 10:01 AM EDT 0.115 9,000 0.01 085 009
03/28/2014 10:01 AM EDT 0.115 19,000 0.01 085 085
03/28/2014 10:01 AM EDT 0.11 1,000 0 085 028
03/28/2014 9:30 AM EDT 0.10 1,000 -0.01 085 089
03/27/2014 2:56 PM EDT 0.085 248 -0.03 089 007
03/27/2014 2:56 PM EDT 0.085 1,000 -0.03 009 007
03/25/2014 3:56 PM EDT 0.10 6,000 -0.01 007 007
03/12/2014 1:47 PM EDT 0.085 166 -0.03 089 019
03/04/2014 1:35 PM EST 0.10 302 -0.01 089 080
02/28/2014 10:27 AM EST 0.085 300 -0.03 089 007
02/26/2014 2:20 PM EST 0.10 300 -0.01 089 079
02/26/2014 2:19 PM EST 0.115 1,000 0.01 007 089
02/25/2014 2:36 PM EST 0.09 229 -0.02 089 009
02/21/2014 3:50 PM EST 0.10 1,000 -0.01 007 079
02/20/2014 9:30 AM EST 0.085 333 -0.03 089 080
02/14/2014 2:31 PM EST 0.10 500 -0.01 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.