TMX group TMXmoney

Allana Potash Corp. (AAA)
Exchange: Toronto Stock Exchange
$ 0.38
Apr 19, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 411,074

Day Low
0.365
Day High
0.385
Company Chart
Detailed Quote
Open: 0.365 EPS: -0.02
High: 0.385 Ex-Div Date: N/A
Low: 0.365 Dividend: N/A
Prev. Close: 0.38 Yield: N/A
Bid: 0.375 Div. Frequency: N/A
Bid Size: 18,000 Shares Out.: 294,031,018
Ask: 0.38 P/E Ratio: N/A
Ask Size: 28,500 P/B Ratio: 0.927
Market Cap: 111,731,787 Exchange: TSX
Beta: 2.638 VWAP: 0.374499482
News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.38 1,000 0 001 002
04/17/2014 3:59 PM EDT 0.38 1,000 0 079 079
04/17/2014 3:59 PM EDT 0.38 1,500 0 001 002
04/17/2014 3:29 PM EDT 0.38 3,000 0 007 002
04/17/2014 3:28 PM EDT 0.375 2,000 -0.01 007 007
04/17/2014 2:55 PM EDT 0.375 500 -0.01 007 007
04/17/2014 2:52 PM EDT 0.375 350 -0.01 003 002
04/17/2014 2:46 PM EDT 0.38 1,000 0 007 002
04/17/2014 2:43 PM EDT 0.375 500 -0.01 007 007
04/17/2014 2:35 PM EDT 0.38 5,000 0 022 002
04/17/2014 2:28 PM EDT 0.38 300 0 085 003
04/17/2014 2:28 PM EDT 0.38 300 0 007 003
04/17/2014 2:24 PM EDT 0.38 1,000 0 085 007
04/17/2014 2:24 PM EDT 0.38 5,000 0 001 007
04/17/2014 2:24 PM EDT 0.38 1,500 0 007 007
04/17/2014 2:01 PM EDT 0.385 400 0.01 002 003
04/17/2014 2:01 PM EDT 0.385 4,000 0.01 002 007
04/17/2014 1:38 PM EDT 0.385 2,000 0.01 007 007
04/17/2014 1:34 PM EDT 0.385 500 0.01 007 007
04/17/2014 1:33 PM EDT 0.385 500 0.01 007 007
04/17/2014 12:58 PM EDT 0.385 400 0.01 085 003
04/17/2014 12:30 PM EDT 0.38 2,000 0 007 001
04/17/2014 12:12 PM EDT 0.38 1,000 0 080 001
04/17/2014 12:12 PM EDT 0.38 1,000 0 079 001
04/17/2014 11:40 AM EDT 0.385 100 0.01 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.