TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Exchange: Toronto Stock Exchange
$ 4.84
Apr 18, 2014, 7:00 PM EDT
Change: 0.02 (0.41%)
Volume: 129,970

Day Low
4.80
Day High
4.845
Company Chart
Detailed Quote
Open: 4.83 EPS: 0.29
High: 4.845 Ex-Div Date: 04/28/2014
Low: 4.80 Dividend: 0.026 CAD
Prev. Close: 4.82 Yield: 6.446
Bid: 4.83 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 150,655,770
Ask: 4.85 P/E Ratio: 16.700
Ask Size: 5,900 P/B Ratio: 1.241
Market Cap: 729,173,927 Exchange: TSX
Beta: 1.091 VWAP: 4.81986612
News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.84 400 0.02 053 039
04/17/2014 4:00 PM EDT 4.84 1,000 0.02 053 039
04/17/2014 4:00 PM EDT 4.84 1,300 0.02 053 009
04/17/2014 4:00 PM EDT 4.84 200 0.02 053 079
04/17/2014 3:59 PM EDT 4.84 600 0.02 079 009
04/17/2014 3:59 PM EDT 4.84 46 0.02 053 036
04/17/2014 3:59 PM EDT 4.84 700 0.02 001 009
04/17/2014 3:59 PM EDT 4.84 400 0.02 001 009
04/17/2014 3:59 PM EDT 4.84 200 0.02 001 079
04/17/2014 3:58 PM EDT 4.84 44 0.02 085 036
04/17/2014 3:56 PM EDT 4.84 100 0.02 065 079
04/17/2014 3:56 PM EDT 4.84 400 0.02 053 079
04/17/2014 3:56 PM EDT 4.84 100 0.02 085 079
04/17/2014 3:56 PM EDT 4.84 100 0.02 085 079
04/17/2014 3:56 PM EDT 4.84 100 0.02 085 079
04/17/2014 3:56 PM EDT 4.84 200 0.02 079 079
04/17/2014 3:56 PM EDT 4.845 200 0.03 085 079
04/17/2014 3:56 PM EDT 4.845 100 0.03 079 079
04/17/2014 3:55 PM EDT 4.845 100 0.03 085 079
04/17/2014 3:55 PM EDT 4.845 100 0.03 079 079
04/17/2014 3:55 PM EDT 4.84 600 0.02 001 079
04/17/2014 3:55 PM EDT 4.84 100 0.02 065 079
04/17/2014 3:55 PM EDT 4.84 100 0.02 079 079
04/17/2014 3:55 PM EDT 4.84 100 0.02 085 079
04/17/2014 3:54 PM EDT 4.84 100 0.02 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.