TMX group TMXmoney

Pure Industrial Real Estate Trust (AAR.UN)
Exchange: Toronto Stock Exchange
$ 4.86
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.29
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.026 CAD
Prev. Close: 4.86 Yield: 6.420
Bid: 4.88 Div. Frequency: Monthly
Bid Size: 1,700 Shares Out.: 150,655,770
Ask: 4.88 P/E Ratio: 16.800
Ask Size: 5,900 P/B Ratio: 1.246
Market Cap: 732,187,042 Exchange: TSX
Beta: 1.091 VWAP: N/A
News Headlines for Pure Industrial Real Estate Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 4.86 400 0 009 001
04/23/2014 4:00 PM EDT 4.86 400 0 009 053
04/23/2014 4:00 PM EDT 4.86 2,800 0 009 014
04/23/2014 3:59 PM EDT 4.86 1,000 0 009 079
04/23/2014 3:59 PM EDT 4.86 200 0 079 079
04/23/2014 3:59 PM EDT 4.86 32 0 036 014
04/23/2014 3:59 PM EDT 4.865 100 0.01 039 079
04/23/2014 3:58 PM EDT 4.86 100 0 009 013
04/23/2014 3:57 PM EDT 4.86 1,300 0 009 002
04/23/2014 3:57 PM EDT 4.86 200 0 039 002
04/23/2014 3:57 PM EDT 4.86 200 0 079 002
04/23/2014 3:57 PM EDT 4.86 100 0 039 002
04/23/2014 3:57 PM EDT 4.86 100 0 039 002
04/23/2014 3:57 PM EDT 4.86 200 0 079 002
04/23/2014 3:57 PM EDT 4.86 200 0 079 002
04/23/2014 3:57 PM EDT 4.86 100 0 079 002
04/23/2014 3:57 PM EDT 4.865 200 0.01 079 002
04/23/2014 3:56 PM EDT 4.87 100 0.01 039 039
04/23/2014 3:46 PM EDT 4.87 100 0.01 001 079
04/23/2014 3:43 PM EDT 4.86 75 0 036 089
04/23/2014 3:43 PM EDT 4.87 100 0.01 001 079
04/23/2014 3:42 PM EDT 4.87 100 0.01 053 039
04/23/2014 3:42 PM EDT 4.87 100 0.01 009 039
04/23/2014 3:42 PM EDT 4.87 100 0.01 039 039
04/23/2014 3:33 PM EDT 4.87 100 0.01 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.