TMX group TMXmoney

Air Canada (AC.B)
Exchange: Toronto Stock Exchange
$ 7.60
Apr 24, 2014, 9:39 PM EDT
Change: -0.10 (-1.30%)
Volume: 1,501,774

Day Low
7.54
Day High
7.81
Company Chart
Detailed Quote
Open: 7.81 EPS: 0.02
High: 7.81 Ex-Div Date: N/A
Low: 7.54 Dividend: N/A
Prev. Close: 7.70 Yield: N/A
Bid: 7.59 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 246,930,230
Ask: 7.60 P/E Ratio: 513.300
Ask Size: 400 P/B Ratio: -1.487
Market Cap: 1,876,669,748 Exchange: TSX
Beta: 3.088 VWAP: 7.64477678
News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 7.60 500 -0.10 072 072
04/24/2014 4:00 PM EDT 7.60 300 -0.10 072 053
04/24/2014 4:00 PM EDT 7.60 14,200 -0.10 007 007
04/24/2014 3:59 PM EDT 7.59 20 -0.11 002 053
04/24/2014 3:59 PM EDT 7.59 300 -0.11 079 001
04/24/2014 3:59 PM EDT 7.59 500 -0.11 079 001
04/24/2014 3:59 PM EDT 7.59 100 -0.11 079 039
04/24/2014 3:59 PM EDT 7.59 100 -0.11 039 039
04/24/2014 3:59 PM EDT 7.59 100 -0.11 001 039
04/24/2014 3:59 PM EDT 7.59 100 -0.11 001 039
04/24/2014 3:59 PM EDT 7.59 2,000 -0.11 001 001
04/24/2014 3:59 PM EDT 7.59 100 -0.11 001 079
04/24/2014 3:59 PM EDT 7.59 3,600 -0.11 001 001
04/24/2014 3:59 PM EDT 7.59 200 -0.11 001 001
04/24/2014 3:59 PM EDT 7.59 100 -0.11 001 072
04/24/2014 3:59 PM EDT 7.59 100 -0.11 001 002
04/24/2014 3:59 PM EDT 7.59 300 -0.11 001 072
04/24/2014 3:59 PM EDT 7.59 200 -0.11 001 002
04/24/2014 3:59 PM EDT 7.59 500 -0.11 039 072
04/24/2014 3:59 PM EDT 7.59 200 -0.11 039 002
04/24/2014 3:59 PM EDT 7.59 100 -0.11 039 039
04/24/2014 3:59 PM EDT 7.59 100 -0.11 039 039
04/24/2014 3:59 PM EDT 7.58 500 -0.12 007 065
04/24/2014 3:59 PM EDT 7.58 100 -0.12 007 065
04/24/2014 3:59 PM EDT 7.58 200 -0.12 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.