TMX group TMXmoney

Air Canada (AC.B)
Exchange: Toronto Stock Exchange
$ 7.30
Apr 18, 2014, 9:54 PM EDT
Change: -0.10 (-1.35%)
Volume: 1,057,505

Day Low
7.30
Day High
7.44
Company Chart
Detailed Quote
Open: 7.42 EPS: 0.02
High: 7.44 Ex-Div Date: N/A
Low: 7.30 Dividend: N/A
Prev. Close: 7.40 Yield: N/A
Bid: 7.30 Div. Frequency: N/A
Bid Size: 63,800 Shares Out.: 246,930,230
Ask: 7.31 P/E Ratio: 486.700
Ask Size: 200 P/B Ratio: -1.429
Market Cap: 1,802,590,679 Exchange: TSX
Beta: 3.069 VWAP: 7.37207956
News Headlines for Air Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 7.30 300 -0.10 001 002
04/17/2014 4:00 PM EDT 7.30 300 -0.10 079 079
04/17/2014 4:00 PM EDT 7.30 3,400 -0.10 072 002
04/17/2014 4:00 PM EDT 7.30 300 -0.10 072 072
04/17/2014 3:59 PM EDT 7.30 2,800 -0.10 001 002
04/17/2014 3:59 PM EDT 7.30 700 -0.10 001 013
04/17/2014 3:59 PM EDT 7.30 400 -0.10 002 013
04/17/2014 3:59 PM EDT 7.30 500 -0.10 007 007
04/17/2014 3:59 PM EDT 7.30 400 -0.10 001 002
04/17/2014 3:59 PM EDT 7.30 300 -0.10 019 002
04/17/2014 3:59 PM EDT 7.30 400 -0.10 002 002
04/17/2014 3:59 PM EDT 7.31 300 -0.09 001 079
04/17/2014 3:59 PM EDT 7.31 1,000 -0.09 001 013
04/17/2014 3:59 PM EDT 7.31 300 -0.09 079 013
04/17/2014 3:59 PM EDT 7.31 1,000 -0.09 079 013
04/17/2014 3:59 PM EDT 7.31 400 -0.09 079 013
04/17/2014 3:59 PM EDT 7.31 2,000 -0.09 085 013
04/17/2014 3:59 PM EDT 7.31 2,300 -0.09 009 013
04/17/2014 3:59 PM EDT 7.31 900 -0.09 072 013
04/17/2014 3:59 PM EDT 7.31 300 -0.09 007 013
04/17/2014 3:59 PM EDT 7.31 900 -0.09 007 001
04/17/2014 3:59 PM EDT 7.31 500 -0.09 002 001
04/17/2014 3:59 PM EDT 7.31 300 -0.09 007 002
04/17/2014 3:59 PM EDT 7.31 200 -0.09 002 002
04/17/2014 3:59 PM EDT 7.31 200 -0.09 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.