TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Exchange: Toronto Stock Exchange
$ 1.53
Apr 24, 2014, 4:08 AM EDT
Change: 0.03 (2.00%)
Volume: 21,580

Day Low
1.49
Day High
1.55
Company Chart
Detailed Quote
Open: 1.50 EPS: -0.15
High: 1.55 Ex-Div Date: N/A
Low: 1.49 Dividend: N/A
Prev. Close: 1.50 Yield: N/A
Bid: 1.53 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 64,503,321
Ask: 1.54 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: 2.068
Market Cap: 98,690,081 Exchange: TSX
Beta: 2.514 VWAP: 1.503429101
News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 1.53 100 0.03 007 079
04/23/2014 3:59 PM EDT 1.53 100 0.03 079 079
04/23/2014 3:59 PM EDT 1.53 100 0.03 079 079
04/23/2014 3:59 PM EDT 1.53 100 0.03 079 079
04/23/2014 3:59 PM EDT 1.53 200 0.03 079 079
04/23/2014 3:49 PM EDT 1.55 100 0.05 079 001
04/23/2014 3:49 PM EDT 1.55 200 0.05 079 001
04/23/2014 3:49 PM EDT 1.55 100 0.05 079 001
04/23/2014 3:49 PM EDT 1.55 100 0.05 079 001
04/23/2014 2:46 PM EDT 1.54 100 0.04 079 001
04/23/2014 2:46 PM EDT 1.54 100 0.04 079 001
04/23/2014 2:46 PM EDT 1.54 200 0.04 079 001
04/23/2014 2:46 PM EDT 1.54 100 0.04 079 079
04/23/2014 2:28 PM EDT 1.53 500 0.03 007 001
04/23/2014 2:25 PM EDT 1.52 100 0.02 079 080
04/23/2014 2:23 PM EDT 1.52 100 0.02 079 080
04/23/2014 2:22 PM EDT 1.52 100 0.02 079 079
04/23/2014 2:22 PM EDT 1.52 100 0.02 079 079
04/23/2014 2:21 PM EDT 1.52 200 0.02 079 079
04/23/2014 12:37 PM EDT 1.49 600 -0.01 001 079
04/23/2014 12:37 PM EDT 1.49 200 -0.01 001 079
04/23/2014 12:37 PM EDT 1.49 300 -0.01 001 079
04/23/2014 12:37 PM EDT 1.49 300 -0.01 001 079
04/23/2014 12:37 PM EDT 1.49 300 -0.01 001 015
04/23/2014 12:37 PM EDT 1.49 100 -0.01 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.