TMX group TMXmoney

Almaden Minerals Ltd. (AMM)
Exchange: Toronto Stock Exchange
$ 1.49
Apr 20, 2014, 9:45 PM EDT
Change: 0.09 (6.43%)
Volume: 63,450

Day Low
1.47
Day High
1.58
Company Chart
Detailed Quote
Open: 1.57 EPS: -0.15
High: 1.58 Ex-Div Date: N/A
Low: 1.47 Dividend: N/A
Prev. Close: 1.40 Yield: N/A
Bid: 1.45 Div. Frequency: N/A
Bid Size: 13,500 Shares Out.: 64,503,321
Ask: 1.50 P/E Ratio: N/A
Ask Size: 10,300 P/B Ratio: 2.014
Market Cap: 96,109,948 Exchange: TSX
Beta: 2.514 VWAP: 1.50214342
News Headlines for Almaden Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 1.49 100 0.09 080 079
04/17/2014 3:58 PM EDT 1.49 100 0.09 079 079
04/17/2014 3:58 PM EDT 1.49 100 0.09 079 079
04/17/2014 3:58 PM EDT 1.49 100 0.09 079 079
04/17/2014 3:18 PM EDT 1.49 100 0.09 079 079
04/17/2014 3:18 PM EDT 1.49 100 0.09 079 079
04/17/2014 3:18 PM EDT 1.49 100 0.09 079 079
04/17/2014 2:28 PM EDT 1.50 100 0.10 079 001
04/17/2014 2:01 PM EDT 1.50 200 0.10 079 001
04/17/2014 2:01 PM EDT 1.50 400 0.10 079 001
04/17/2014 1:50 PM EDT 1.50 100 0.10 079 001
04/17/2014 1:50 PM EDT 1.50 300 0.10 079 001
04/17/2014 1:50 PM EDT 1.50 300 0.10 079 001
04/17/2014 1:44 PM EDT 1.50 30,000 0.10 085 001
04/17/2014 1:27 PM EDT 1.50 100 0.10 001 001
04/17/2014 1:27 PM EDT 1.50 200 0.10 001 001
04/17/2014 1:27 PM EDT 1.50 400 0.10 079 001
04/17/2014 1:27 PM EDT 1.50 400 0.10 079 001
04/17/2014 1:27 PM EDT 1.50 200 0.10 001 001
04/17/2014 1:27 PM EDT 1.50 200 0.10 079 001
04/17/2014 1:27 PM EDT 1.50 400 0.10 079 001
04/17/2014 1:27 PM EDT 1.50 400 0.10 079 001
04/17/2014 1:26 PM EDT 1.50 100 0.10 079 001
04/17/2014 1:26 PM EDT 1.50 100 0.10 079 001
04/17/2014 1:11 PM EDT 1.50 100 0.10 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.