TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$ 30.73
Apr 24, 2014, 7:26 AM EDT
Change: 1.0534 (3.55%)
Volume: 893,310

Day Low
30.14
Day High
31.00
18.723314
31.486635
Company Chart
Detailed Quote
Open: 30.47 EPS: 4.50
High: 31.00 Ex-Div Date: 03/25/2014
Low: 30.14 Dividend: 0.100 CAD
Prev. Close: 29.6766 Yield: 0.434
Bid: 30.80 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 417,616,131
Ask: 30.80 P/E Ratio: 20.300
Ask Size: 1,000 P/B Ratio: 4.233
Market Cap: 12,833,343,706 Exchange: TSX
Beta: 0.122 VWAP: 0.00
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 30.73 71,600 1.05 007 007
04/23/2014 4:00 PM EDT 30.73 800 1.05 039 002
04/23/2014 4:00 PM EDT 30.73 200 1.05 039 002
04/23/2014 4:00 PM EDT 30.73 1,000 1.05 039 079
04/23/2014 4:00 PM EDT 30.73 100 1.05 039 053
04/23/2014 4:00 PM EDT 30.73 100 1.05 039 053
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 2,300 1.05 065 053
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 5,100 1.05 065 053
04/23/2014 4:00 PM EDT 30.73 6,200 1.05 065 053
04/23/2014 4:00 PM EDT 30.73 4,900 1.05 065 053
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 8,200 1.05 065 053
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 099
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 099
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 001
04/23/2014 4:00 PM EDT 30.73 100 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 1,400 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 600 1.05 065 079
04/23/2014 4:00 PM EDT 30.73 2,800 1.05 007 079
04/23/2014 4:00 PM EDT 30.73 1,100 1.05 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.