TMX group TMXmoney

Alimentation Couche-Tard Inc. (ATD.B)
Exchange: Toronto Stock Exchange
$ 88.68
Apr 17, 2014, 11:19 AM EDT
Change: -1.34 (-1.49%)
Volume: 73,574

Day Low
88.30
Day High
89.75
Company Chart
Detailed Quote
Open: 89.71 EPS: 4.50
High: 89.75 Ex-Div Date: 03/25/2014
Low: 88.30 Dividend: 0.100 CAD
Prev. Close: 90.02 Yield: 0.444
Bid: 88.68 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 139,205,377
Ask: 88.75 P/E Ratio: 19.800
Ask Size: 500 P/B Ratio: 4.085
Market Cap: 12,344,732,832 Exchange: TSX
Beta: 0.122 VWAP: 88.7538423
News Headlines for Alimentation Couche-Tard Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:19 AM EDT 88.68 100 -1.34 007 007
04/17/2014 11:18 AM EDT 88.68 1 -1.34 099 009
04/17/2014 11:18 AM EDT 88.75 2 -1.27 009 099
04/17/2014 11:17 AM EDT 88.68 5 -1.34 099 009
04/17/2014 11:17 AM EDT 88.75 2 -1.27 009 099
04/17/2014 11:17 AM EDT 88.68 30 -1.34 099 009
04/17/2014 11:16 AM EDT 88.68 8 -1.34 099 009
04/17/2014 11:15 AM EDT 88.69 100 -1.33 001 001
04/17/2014 11:15 AM EDT 88.69 18 -1.33 099 009
04/17/2014 11:15 AM EDT 88.75 21 -1.27 009 099
04/17/2014 11:15 AM EDT 88.70 100 -1.32 053 001
04/17/2014 11:15 AM EDT 88.71 100 -1.31 053 013
04/17/2014 11:15 AM EDT 88.72 100 -1.30 015 001
04/17/2014 11:15 AM EDT 88.75 25 -1.27 002 099
04/17/2014 11:14 AM EDT 88.73 100 -1.29 001 039
04/17/2014 11:14 AM EDT 88.72 100 -1.30 015 001
04/17/2014 11:14 AM EDT 88.73 66 -1.29 080 099
04/17/2014 11:12 AM EDT 88.73 600 -1.29 079 013
04/17/2014 11:12 AM EDT 88.73 200 -1.29 079 001
04/17/2014 11:12 AM EDT 88.73 100 -1.29 079 001
04/17/2014 11:12 AM EDT 88.73 100 -1.29 079 001
04/17/2014 11:10 AM EDT 88.73 100 -1.29 053 079
04/17/2014 11:08 AM EDT 88.72 100 -1.30 007 079
04/17/2014 11:08 AM EDT 88.72 100 -1.30 007 039
04/17/2014 11:07 AM EDT 88.71 100 -1.31 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.