TMX group TMXmoney

Altai Resources Inc. (ATI)
Exchange: TSX Venture Exchange
$ 0.08
Apr 20, 2014, 2:08 PM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.08 Total Shares: 55,113,552
Bid Size: 68,000 Escrow Shares: 0
Ask: 0.09 Net Shares: 55,113,552
Ask Size: 62,000 P/E Ratio: N/A
Market Cap: 4,409,084 P/B Ratio: 0.195
EPS: -0.01 Exchange: TSXV
Beta: 0.598275 VWAP: 0.08
News Headlines for Altai Resources Inc.
12:14 PM EST
November 14, 2013
Altai Shareholders Approve All Matters at Special Meeting - Marketwired
7:51 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - GlobeNewswire
7:19 AM EDT
September 16, 2013
Zara Take-Over Bids Cease Trade Order - Newsfile
3:08 PM EDT
September 06, 2013
Altai Updates on Unsolicited Offer - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:47 PM EDT 0.08 1,000 0 007 007
04/16/2014 3:42 PM EDT 0.08 30,000 0 007 007
04/15/2014 2:54 PM EDT 0.08 100 0 095 007
04/15/2014 2:24 PM EDT 0.08 18,000 0 007 007
04/15/2014 2:23 PM EDT 0.085 2,000 0.01 099 007
04/15/2014 9:30 AM EDT 0.09 1,000 0.01 002 007
04/15/2014 9:30 AM EDT 0.09 2,000 0.01 002 099
04/15/2014 9:30 AM EDT 0.09 10,000 0.01 002 007
04/15/2014 9:30 AM EDT 0.09 7,000 0.01 002 007
04/14/2014 3:53 PM EDT 0.08 20,000 0 007 007
04/11/2014 3:51 PM EDT 0.08 500 0 095 079
04/11/2014 9:31 AM EDT 0.085 1,000 0.01 007 039
04/11/2014 9:31 AM EDT 0.085 40,000 0.01 007 002
04/11/2014 9:31 AM EDT 0.085 8,000 0.01 007 085
04/10/2014 1:39 PM EDT 0.085 42,000 0.01 074 085
04/09/2014 12:02 PM EDT 0.085 1,000 0.01 074 085
04/09/2014 10:13 AM EDT 0.085 7,000 0.01 074 007
04/09/2014 9:38 AM EDT 0.08 8,000 0 033 007
04/08/2014 3:52 PM EDT 0.09 11,000 0.01 007 007
04/08/2014 3:52 PM EDT 0.09 9,000 0.01 007 007
04/08/2014 3:52 PM EDT 0.085 10,000 0.01 007 001
04/08/2014 3:52 PM EDT 0.085 20,000 0.01 007 080
04/08/2014 2:55 PM EDT 0.08 4,000 0 033 019
04/07/2014 3:21 PM EDT 0.08 3,000 0 007 007
04/07/2014 12:05 PM EDT 0.085 6,000 0.01 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.