TMX group TMXmoney

Baja Mining Corp. (BAJ)
Exchange: TSX Venture Exchange
$ 0.03
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 340,213,025
Bid Size: 1,900,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 340,213,025
Ask Size: 106,000 P/E Ratio: N/A
Market Cap: 10,206,391 P/B Ratio: 0.75
EPS: -0.08 Exchange: TSXV
Beta: 2.650922 VWAP: N/A
News Headlines for Baja Mining Corp.
8:32 AM EDT
April 17, 2014
IIROC Trading Resumption - BAJ - Canada Newswire
6:26 PM EDT
April 09, 2014
Baja Mining Provides Update on Class Action Litigation - Marketwired
8:16 AM EDT
April 08, 2014
IIROC Trade Halt - Baja Mining Corp. - Newsfile
8:16 AM EDT
April 08, 2014
IIROC Trading Halt - BAJ - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:33 PM EDT 0.03 750 0 036 007
04/23/2014 3:33 PM EDT 0.03 10,000 0 007 007
04/23/2014 3:16 PM EDT 0.03 3,000 0 080 080
04/23/2014 3:16 PM EDT 0.03 18,000 0 080 080
04/23/2014 1:06 PM EDT 0.03 500 0 080 007
04/23/2014 1:06 PM EDT 0.03 2,000 0 007 007
04/23/2014 12:17 PM EDT 0.03 5,000 0 007 080
04/23/2014 11:51 AM EDT 0.03 200 0 036 080
04/23/2014 11:51 AM EDT 0.03 1,000 0 007 080
04/23/2014 11:49 AM EDT 0.035 26,000 0.01 007 007
04/23/2014 10:48 AM EDT 0.035 1,000 0.01 002 080
04/22/2014 3:58 PM EDT 0.03 20,000 0 007 079
04/22/2014 3:12 PM EDT 0.03 675 0 036 007
04/22/2014 3:12 PM EDT 0.03 3,000 0 007 007
04/22/2014 3:11 PM EDT 0.03 2,000 0 080 080
04/22/2014 2:39 PM EDT 0.035 100 0.01 002 036
04/22/2014 2:37 PM EDT 0.035 3,000 0.01 002 002
04/22/2014 2:28 PM EDT 0.03 15,000 0 007 007
04/22/2014 11:36 AM EDT 0.03 349 0 036 002
04/22/2014 10:56 AM EDT 0.035 100 0.01 124 036
04/22/2014 10:56 AM EDT 0.035 200 0.01 124 036
04/22/2014 10:56 AM EDT 0.035 248 0.01 124 036
04/22/2014 10:56 AM EDT 0.035 1,000 0.01 124 007
04/22/2014 10:56 AM EDT 0.035 11,000 0.01 124 007
04/22/2014 10:56 AM EDT 0.035 86,000 0.01 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.