TMX group TMXmoney

Baja Mining Corp. (BAJ)
Exchange: TSX Venture Exchange
$ 0.035
Apr 21, 2014, 7:54 AM EDT
Change: 0.00 (0.00%)
Volume: 337,585

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 340,213,025
Bid Size: 28,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 340,213,025
Ask Size: 44,000 P/E Ratio: N/A
Market Cap: 11,907,456 P/B Ratio: 0.875
EPS: -0.08 Exchange: TSXV
Beta: 2.662853 VWAP: 0.00
News Headlines for Baja Mining Corp.
8:32 AM EDT
April 17, 2014
IIROC Trading Resumption - BAJ - Canada Newswire
6:26 PM EDT
April 09, 2014
Baja Mining Provides Update on Class Action Litigation - Marketwired
8:16 AM EDT
April 08, 2014
IIROC Trade Halt - Baja Mining Corp. - Newsfile
8:16 AM EDT
April 08, 2014
IIROC Trading Halt - BAJ - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:48 PM EDT 0.035 28,000 0 124 001
04/17/2014 3:48 PM EDT 0.035 1,000 0 124 007
04/17/2014 3:40 PM EDT 0.035 21,000 0 143 007
04/17/2014 3:39 PM EDT 0.035 900 0 124 036
04/17/2014 3:39 PM EDT 0.035 8,000 0 124 007
04/17/2014 3:39 PM EDT 0.035 10,000 0 124 001
04/17/2014 2:05 PM EDT 0.035 685 0 002 036
04/17/2014 1:36 PM EDT 0.035 5,000 0 080 001
04/17/2014 12:39 PM EDT 0.03 1,000 -0.01 007 007
04/17/2014 11:57 AM EDT 0.03 500 -0.01 002 085
04/17/2014 11:09 AM EDT 0.03 4,000 -0.01 007 009
04/17/2014 11:09 AM EDT 0.035 5,000 0 009 009
04/17/2014 10:31 AM EDT 0.035 20,000 0 009 001
04/17/2014 10:31 AM EDT 0.035 3,000 0 085 001
04/17/2014 10:29 AM EDT 0.035 28,000 0 085 007
04/17/2014 10:15 AM EDT 0.04 250 0.01 085 036
04/17/2014 10:14 AM EDT 0.035 250 0 036 007
04/17/2014 10:13 AM EDT 0.035 2,000 0 085 009
04/17/2014 10:01 AM EDT 0.035 3,000 0 085 036
04/17/2014 10:00 AM EDT 0.035 500 0 036 080
04/17/2014 10:00 AM EDT 0.035 3,000 0 085 080
04/17/2014 10:00 AM EDT 0.035 9,000 0 085 080
04/17/2014 10:00 AM EDT 0.035 38,000 0 085 007
04/17/2014 9:59 AM EDT 0.035 30,000 0 007 007
04/17/2014 9:59 AM EDT 0.035 6,000 0 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.