TMX group TMXmoney

Builders Capital Mortgage Corp. (BCF)
Exchange: TSX Venture Exchange
$ 9.90
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: 03/27/2014
High: N/A Dividend: 0.197 CAD
Low: N/A Yield: 7.972
Prev. Close: 9.90 Div. Frequency: Quarterly
Bid: 9.55 Total Shares: 1,379,395
Bid Size: 1,500 Escrow Shares: 100
Ask: 9.90 Net Shares: 1,379,295
Ask Size: 400 P/E Ratio: N/A
Market Cap: 13,656,011 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: -1.407429 VWAP: N/A
News Headlines for Builders Capital Mortgage Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:53 AM EDT 9.90 100 0 080 068
03/12/2014 10:36 AM EDT 9.60 500 -0.30 002 083
02/24/2014 10:12 AM EST 9.76 100 -0.14 009 088
02/19/2014 9:30 AM EST 9.76 200 -0.14 080 088
02/19/2014 9:30 AM EST 9.76 400 -0.14 080 088
02/19/2014 9:30 AM EST 9.76 600 -0.14 080 088
02/11/2014 12:14 PM EST 10.00 900 0.10 080 080
02/11/2014 9:30 AM EST 9.51 200 -0.39 085 083
02/05/2014 1:06 PM EST 10.05 95 0.15 058 059
02/04/2014 1:19 PM EST 10.05 85 0.15 058 059
02/04/2014 1:19 PM EST 10.05 200 0.15 058 001
02/04/2014 11:34 AM EST 9.90 100 0 058 068
02/03/2014 11:24 AM EST 9.51 100 -0.39 085 080
01/29/2014 3:42 PM EST 10.00 5,000 0.10 007 075
01/16/2014 12:32 PM EST 9.95 1,000 0.05 009 068
01/15/2014 9:30 AM EST 9.95 1,000 0.05 009 083
01/14/2014 3:41 PM EST 9.95 1,000 0.05 009 033
01/08/2014 1:57 PM EST 9.95 600 0.05 058 080
01/06/2014 1:47 PM EST 10.10 50 0.20 058 059
01/06/2014 1:47 PM EST 10.10 400 0.20 058 001
01/06/2014 1:47 PM EST 10.05 100 0.15 058 075
01/02/2014 11:50 AM EST 10.05 500 0.15 075 075
12/31/2013 3:53 PM EST 9.70 500 -0.20 058 083
12/31/2013 10:57 AM EST 9.70 300 -0.20 058 083
12/31/2013 9:35 AM EST 9.70 400 -0.20 058 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.