TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Exchange: Toronto Stock Exchange
$8.940
Sep 2, 2010, 10:15 AM EDT
Change: -0.150 (-1.65%)
Volume: 11,373

Day Low
8.930
Day High
9.150
52 Week Low
6.500
52 Week High
10.900
  Create Alert
  Add to Portfolio

Company Chart
More 
Detailed Quote
Open: 9.150 EPS: -0.04
High: 9.150 Ex-Div Date: N/A
Low: 8.930 Dividend: N/A
Prev. Close: 9.090 Yield: N/A
Bid: 8.930 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 124,861,134
Ask: 8.940 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 1.969
Market Cap: 1,116,258,538 Exchange: TSX
News Headlines for Birchcliff Energy Ltd.
12:02 AM EDT
August 12, 2010Birchcliff Energy Ltd. Announces Strong Second Quarter Results, Production Growth and Expansion of 2010 Budget - Marketwire International
4:22 PM EDT
August 11, 2010Birchcliff Energy Ltd. Announces Strong Second Quarter Results, Production Growth and Expansion of 2010 Budget - Marketwire International
11:23 PM EDT
July 12, 2010Short Positions on 2010/06/30 1,263,962 131,757 - Market News Publishing (Canada)
8:21 AM EDT
June 25, 2010Short Positions on 2010/06/15 1,132,205 -2,907 - Market News Publishing (Canada)
9:22 AM EDT
June 10, 2010Hosts Annual Energy Conference - Market News Publishing (Canada)
More News 
Last 10 Trades
Time Price Shares Change BuyerSeller
10:15 AM EDT 8.940 200 -0.150 009 002
10:14 AM EDT 8.940 100 -0.150 007 080
10:14 AM EDT 8.950 300 -0.140 009 002
10:14 AM EDT 8.950 100 -0.140 009 005
10:13 AM EDT 8.940 100 -0.150 005 079
10:13 AM EDT 8.940 100 -0.150 005 079
10:13 AM EDT 8.940 400 -0.150 009 080
10:13 AM EDT 8.940 100 -0.150 009 005
10:13 AM EDT 8.940 100 -0.150 009 001
10:13 AM EDT 8.940 100 -0.150 009 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. Terms of Use.