TMX group TMXmoney

Bioniche Life Sciences Inc. (BNC)
Exchange: Toronto Stock Exchange
$ 0.22
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.42
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.215 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 141,445,415
Ask: 0.22 P/E Ratio: N/A
Ask Size: 12,000 P/B Ratio: -0.917
Market Cap: 31,117,991 Exchange: TSX
Beta: 1.405 VWAP: N/A
News Headlines for Bioniche Life Sciences Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:57 AM EDT 0.22 1,000 0 039 085
04/23/2014 10:57 AM EDT 0.22 5,500 0 079 085
04/23/2014 9:35 AM EDT 0.215 200 -0.01 036 002
04/23/2014 9:30 AM EDT 0.215 5,000 -0.01 001 007
04/22/2014 3:58 PM EDT 0.215 5,000 -0.01 001 001
04/21/2014 3:57 PM EDT 0.23 2,000 0.01 079 002
04/21/2014 3:55 PM EDT 0.215 1,500 -0.01 001 001
04/21/2014 12:11 PM EDT 0.22 300 0 036 002
04/21/2014 12:11 PM EDT 0.22 500 0 001 002
04/21/2014 9:30 AM EDT 0.23 45 0.01 002 036
04/21/2014 9:30 AM EDT 0.22 2,000 0 001 079
04/21/2014 9:30 AM EDT 0.22 3,500 0 001 079
04/21/2014 9:30 AM EDT 0.22 4,500 0 002 079
04/17/2014 3:40 PM EDT 0.22 1,000 0 001 007
04/17/2014 3:40 PM EDT 0.22 1,000 0 001 007
04/17/2014 3:12 PM EDT 0.22 2,500 0 001 007
04/17/2014 3:09 PM EDT 0.22 3,000 0 001 085
04/17/2014 2:46 PM EDT 0.22 9,500 0 001 001
04/17/2014 12:57 PM EDT 0.22 500 0 001 085
04/17/2014 11:14 AM EDT 0.22 9,000 0 001 007
04/17/2014 10:50 AM EDT 0.215 1,000 -0.01 009 079
04/17/2014 9:46 AM EDT 0.215 89 -0.01 036 009
04/17/2014 9:33 AM EDT 0.215 100 -0.01 036 009
04/17/2014 9:33 AM EDT 0.215 6,500 -0.01 009 009
04/17/2014 9:30 AM EDT 0.215 2,500 -0.01 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.