TMX group TMXmoney

Bioniche Life Sciences Inc. (BNC)
Exchange: Toronto Stock Exchange
$ 0.22
Apr 20, 2014, 9:04 AM EDT
Change: 0.00 (0.00%)
Volume: 45,689

Day Low
0.215
Day High
0.22
Company Chart
Detailed Quote
Open: 0.215 EPS: -0.42
High: 0.22 Ex-Div Date: N/A
Low: 0.215 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.22 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 141,445,415
Ask: 0.23 P/E Ratio: N/A
Ask Size: 26,500 P/B Ratio: -0.917
Market Cap: 31,117,991 Exchange: TSX
Beta: 1.408 VWAP: 0.217886143
News Headlines for Bioniche Life Sciences Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:40 PM EDT 0.22 1,000 0 001 007
04/17/2014 3:40 PM EDT 0.22 1,000 0 001 007
04/17/2014 3:12 PM EDT 0.22 2,500 0 001 007
04/17/2014 3:09 PM EDT 0.22 3,000 0 001 085
04/17/2014 2:46 PM EDT 0.22 9,500 0 001 001
04/17/2014 12:57 PM EDT 0.22 500 0 001 085
04/17/2014 11:14 AM EDT 0.22 9,000 0 001 007
04/17/2014 10:50 AM EDT 0.215 1,000 -0.01 009 079
04/17/2014 9:46 AM EDT 0.215 89 -0.01 036 009
04/17/2014 9:33 AM EDT 0.215 100 -0.01 036 009
04/17/2014 9:33 AM EDT 0.215 6,500 -0.01 009 009
04/17/2014 9:30 AM EDT 0.215 2,500 -0.01 002 009
04/17/2014 9:30 AM EDT 0.215 3,500 -0.01 002 013
04/17/2014 9:30 AM EDT 0.215 1,500 -0.01 002 013
04/17/2014 9:30 AM EDT 0.215 4,000 -0.01 002 007
04/16/2014 3:59 PM EDT 0.22 1,000 0 001 007
04/16/2014 3:49 PM EDT 0.22 3,500 0 001 007
04/16/2014 3:48 PM EDT 0.22 5,000 0 079 007
04/16/2014 3:07 PM EDT 0.22 400 0 007 036
04/16/2014 3:07 PM EDT 0.22 1,500 0 007 007
04/16/2014 2:33 PM EDT 0.215 477 -0.01 036 009
04/16/2014 2:33 PM EDT 0.215 2,000 -0.01 002 009
04/16/2014 1:39 PM EDT 0.22 1,000 0 079 009
04/16/2014 1:39 PM EDT 0.22 500 0 079 009
04/16/2014 1:39 PM EDT 0.22 15,500 0 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.