TMX group TMXmoney

Canada Coal Inc. (CCK)
Exchange: TSX Venture Exchange
$ 0.06
Apr 17, 2014, 5:53 PM EDT
Change: 0.00 (0.00%)
Volume: 274,250

Day Low
0.06
Day High
0.065
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.06 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 43,449,750
Bid Size: 198,000 Escrow Shares: 4,275,000
Ask: 0.07 Net Shares: 39,174,750
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 2,606,985 P/B Ratio: 0.40
EPS: 0.00 Exchange: TSXV
Beta: -0.459422 VWAP: 0.063912489
News Headlines for Canada Coal Inc.
11:00 AM EDT
April 14, 2014
Canada Coal Evaluating Opportunities in Medical Marijuana - Marketwired
4:01 PM EST
February 14, 2014
R. Bruce Duncan Appointed President and CEO of Canada Coal - Marketwired
4:01 PM EST
January 24, 2014
Canada Coal Issues Options - Marketwired
9:01 AM EST
December 17, 2013
Canada Coal Provides Corporate Update - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:11 AM EDT 0.06 0 0 019 019
04/17/2014 11:11 AM EDT 0.065 9,000 0.01 009 019
04/17/2014 11:02 AM EDT 0.065 91,000 0.01 009 002
04/17/2014 10:49 AM EDT 0.065 9,000 0.01 007 002
04/17/2014 10:49 AM EDT 0.065 56,000 0.01 007 085
04/17/2014 10:49 AM EDT 0.065 50,000 0.01 007 007
04/17/2014 9:53 AM EDT 0.06 1,000 0 074 095
04/17/2014 9:53 AM EDT 0.06 25,000 0 074 080
04/17/2014 9:53 AM EDT 0.06 11,000 0 074 007
04/17/2014 9:53 AM EDT 0.06 4,000 0 074 095
04/17/2014 9:38 AM EDT 0.055 250 -0.01 095 124
04/17/2014 9:30 AM EDT 0.06 18,000 0 085 095
04/16/2014 3:17 PM EDT 0.06 15,000 0 002 095
04/16/2014 3:04 PM EDT 0.06 12,000 0 079 095
04/16/2014 2:09 PM EDT 0.06 1,000 0 007 095
04/16/2014 1:58 PM EDT 0.06 46,000 0 007 001
04/16/2014 1:47 PM EDT 0.06 43,000 0 007 022
04/16/2014 1:37 PM EDT 0.06 32,000 0 124 022
04/16/2014 12:25 PM EDT 0.055 10,000 -0.01 001 019
04/16/2014 12:25 PM EDT 0.06 90,000 0 007 019
04/16/2014 12:13 PM EDT 0.06 150,000 0 007 083
04/16/2014 12:04 PM EDT 0.06 260,000 0 007 001
04/16/2014 12:04 PM EDT 0.06 15,000 0 085 001
04/16/2014 12:04 PM EDT 0.06 26,000 0 007 001
04/16/2014 10:55 AM EDT 0.065 5,000 0.01 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.