TMX group TMXmoney

Urban Select Capital Corporation (CH)
Exchange: TSX Venture Exchange
$ 0.095
Apr 16, 2014, 11:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.06 Total Shares: 40,903,000
Bid Size: 10,000 Escrow Shares: 7,560,000
Ask: 0.095 Net Shares: 33,343,000
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 3,885,785 P/B Ratio: 3.167
EPS: 0.00 Exchange: TSXV
Beta: 0.831928 VWAP: N/A
News Headlines for Urban Select Capital Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
03/24/2014 2:24 PM EDT 0.095 2,000 0 007 007
03/06/2014 1:23 PM EST 0.06 2,000 -0.04 007 033
02/21/2014 10:33 AM EST 0.095 48,000 0 085 002
02/21/2014 10:33 AM EST 0.095 2,000 0 085 059
01/30/2014 1:00 PM EST 0.09 12,000 -0.01 002 007
01/30/2014 1:00 PM EST 0.09 3,000 -0.01 002 007
01/30/2014 1:00 PM EST 0.085 5,000 -0.01 002 007
01/20/2014 11:24 AM EST 0.095 4,000 0 085 007
01/15/2014 9:49 AM EST 0.07 1,000 -0.03 002 002
01/15/2014 9:30 AM EST 0.075 500 -0.02 002 059
01/13/2014 9:30 AM EST 0.075 5,000 -0.02 007 007
12/11/2013 11:04 AM EST 0.04 9,000 -0.06 002 007
10/28/2013 3:57 PM EDT 0.075 10,000 -0.02 007 007
08/26/2013 10:44 AM EDT 0.065 2,000 -0.03 085 058
08/13/2013 12:47 PM EDT 0.07 4,000 -0.03 001 007
08/13/2013 9:30 AM EDT 0.07 4,000 -0.03 007 001
08/13/2013 9:30 AM EDT 0.07 1,000 -0.03 007 007
08/08/2013 11:50 AM EDT 0.04 5,000 -0.06 007 007
08/02/2013 9:30 AM EDT 0.04 5,000 -0.06 007 074
08/02/2013 9:30 AM EDT 0.04 5,000 -0.06 007 074
07/26/2013 11:05 AM EDT 0.04 2,000 -0.06 007 033
07/26/2013 11:01 AM EDT 0.04 125 -0.06 059 033
07/26/2013 11:01 AM EDT 0.04 3,000 -0.06 007 033
07/26/2013 10:34 AM EDT 0.04 2,000 -0.06 007 033
06/07/2013 12:36 PM EDT 0.07 5,000 -0.03 007 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.