TMX group TMXmoney

Celestica Inc. (CLS)
Exchange: Toronto Stock Exchange
$ 12.32
Apr 25, 2014, 3:21 AM EDT
Change: 0.07 (0.57%)
Volume: 512,318

Day Low
12.06
Day High
12.33
Company Chart
Detailed Quote
Open: 12.25 EPS: 0.66
High: 12.33 Ex-Div Date: N/A
Low: 12.06 Dividend: N/A
Prev. Close: 12.25 Yield: N/A
Bid: 12.31 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 161,542,548
Ask: 12.32 P/E Ratio: 18.400
Ask Size: 600 P/B Ratio: 1.438
Market Cap: 1,990,204,191 Exchange: TSX
Beta: 1.034 VWAP: 12.22018551
News Headlines for Celestica Inc.
5:30 PM EDT
April 23, 2014
Celestica Releases its 2013 Sustainability Report - Canada Newswire
5:15 PM EDT
April 23, 2014
Celestica Announces Election of Directors - Canada Newswire
5:15 PM EDT
April 23, 2014
Celestica Announces Election of Directors - PR Newswire
7:00 AM EDT
April 23, 2014
Celestica Announces First Quarter 2014 Financial Results - Canada Newswire
7:00 AM EDT
April 23, 2014
Celestica Announces First Quarter 2014 Financial Results - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 12.32 400 0.07 080 002
04/24/2014 4:00 PM EDT 12.32 700 0.07 080 053
04/24/2014 4:00 PM EDT 12.32 300 0.07 080 053
04/24/2014 4:00 PM EDT 12.32 300 0.07 123 053
04/24/2014 4:00 PM EDT 12.32 400 0.07 123 072
04/24/2014 4:00 PM EDT 12.32 400 0.07 123 053
04/24/2014 4:00 PM EDT 12.32 300 0.07 123 053
04/24/2014 4:00 PM EDT 12.32 500 0.07 123 072
04/24/2014 4:00 PM EDT 12.32 600 0.07 123 079
04/24/2014 4:00 PM EDT 12.32 800 0.07 123 053
04/24/2014 4:00 PM EDT 12.32 1,000 0.07 123 079
04/24/2014 4:00 PM EDT 12.32 100 0.07 123 079
04/24/2014 4:00 PM EDT 12.32 100 0.07 123 065
04/24/2014 4:00 PM EDT 12.32 500 0.07 123 053
04/24/2014 4:00 PM EDT 12.32 900 0.07 123 002
04/24/2014 4:00 PM EDT 12.32 1,700 0.07 123 072
04/24/2014 4:00 PM EDT 12.32 500 0.07 053 053
04/24/2014 3:59 PM EDT 12.32 100 0.07 053 053
04/24/2014 3:59 PM EDT 12.31 100 0.06 079 079
04/24/2014 3:59 PM EDT 12.31 100 0.06 079 039
04/24/2014 3:59 PM EDT 12.31 100 0.06 039 072
04/24/2014 3:59 PM EDT 12.31 100 0.06 065 072
04/24/2014 3:59 PM EDT 12.31 100 0.06 079 072
04/24/2014 3:59 PM EDT 12.31 200 0.06 079 072
04/24/2014 3:59 PM EDT 12.31 100 0.06 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.