TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Exchange: Toronto Stock Exchange
$ 0.24
Apr 18, 2014, 4:44 PM EDT
Change: -0.01 (-4.00%)
Volume: 216,450

Day Low
0.24
Day High
0.245
Company Chart
Detailed Quote
Open: 0.245 EPS: -0.11
High: 0.245 Ex-Div Date: N/A
Low: 0.24 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.24 Div. Frequency: N/A
Bid Size: 148,500 Shares Out.: 119,912,011
Ask: 0.25 P/E Ratio: N/A
Ask Size: 40,000 P/B Ratio: 2.400
Market Cap: 28,778,883 Exchange: TSX
Beta: -0.098 VWAP: 0.2404158
News Headlines for Carmanah Technologies Corporation
7:09 PM EDT
April 03, 2014
Carmanah Announces Close of $4.2 Million Private Placement - Marketwired
7:50 PM EDT
March 31, 2014
Carmanah Announces $4.2 Million Private Placement - Marketwired
5:45 PM EDT
March 21, 2014
Carmanah Agrees to Purchase SOL Inc. in a Share Exchange Valued at ~$7.5M - Filing Services Canada
4:00 PM EDT
March 14, 2014
Carmanah Reports Fourth Quarter 2013 Results - Filing Services Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.24 5,000 -0.01 058 085
04/17/2014 3:26 PM EDT 0.24 55,000 -0.01 058 074
04/17/2014 3:26 PM EDT 0.24 10,000 -0.01 079 074
04/17/2014 3:26 PM EDT 0.24 41,000 -0.01 002 074
04/17/2014 3:26 PM EDT 0.24 74,000 -0.01 008 074
04/17/2014 1:38 PM EDT 0.24 2,000 -0.01 008 074
04/17/2014 1:36 PM EDT 0.245 2,000 -0.01 002 074
04/17/2014 12:09 PM EDT 0.245 6,000 -0.01 002 007
04/17/2014 11:39 AM EDT 0.24 450 -0.01 003 080
04/17/2014 11:39 AM EDT 0.24 6,000 -0.01 008 080
04/17/2014 10:36 AM EDT 0.24 5,000 -0.01 008 074
04/17/2014 9:30 AM EDT 0.245 10,000 -0.01 001 022
04/16/2014 2:09 PM EDT 0.25 1,000 0 058 070
04/16/2014 11:23 AM EDT 0.245 500 -0.01 001 036
04/16/2014 11:20 AM EDT 0.25 1,000 0 039 001
04/16/2014 10:47 AM EDT 0.27 1,000 0.02 007 085
04/16/2014 9:49 AM EDT 0.25 8,000 0 002 001
04/16/2014 9:30 AM EDT 0.24 11,000 -0.01 008 002
04/15/2014 3:35 PM EDT 0.24 2,000 -0.01 008 033
04/15/2014 3:24 PM EDT 0.245 2,000 -0.01 007 033
04/15/2014 10:04 AM EDT 0.25 8,000 0 007 001
04/15/2014 9:30 AM EDT 0.25 2,000 0 007 007
04/14/2014 3:58 PM EDT 0.26 450 0.01 058 003
04/14/2014 3:58 PM EDT 0.26 7,000 0.01 058 001
04/14/2014 3:58 PM EDT 0.26 6,000 0.01 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.