TMX group TMXmoney

Carmanah Technologies Corporation (CMH)
Exchange: Toronto Stock Exchange
$ 0.25
Apr 23, 2014, 11:01 PM EDT
Change: -0.01 (-3.85%)
Volume: 18,000

Day Low
0.25
Day High
0.25
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.11
High: 0.25 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.26 Yield: N/A
Bid: 0.245 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 119,912,011
Ask: 0.25 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 2.500
Market Cap: 29,978,003 Exchange: TSX
Beta: -0.088 VWAP: 0.25
News Headlines for Carmanah Technologies Corporation
7:09 PM EDT
April 03, 2014
Carmanah Announces Close of $4.2 Million Private Placement - Marketwired
7:50 PM EDT
March 31, 2014
Carmanah Announces $4.2 Million Private Placement - Marketwired
5:45 PM EDT
March 21, 2014
Carmanah Agrees to Purchase SOL Inc. in a Share Exchange Valued at ~$7.5M - Filing Services Canada
4:00 PM EDT
March 14, 2014
Carmanah Reports Fourth Quarter 2013 Results - Filing Services Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:33 PM EDT 0.25 1,500 -0.01 058 085
04/23/2014 1:51 PM EDT 0.25 10,000 -0.01 085 085
04/23/2014 12:53 PM EDT 0.25 1,000 -0.01 058 085
04/23/2014 11:43 AM EDT 0.25 4,000 -0.01 058 007
04/23/2014 9:50 AM EDT 0.25 500 -0.01 058 080
04/23/2014 9:30 AM EDT 0.25 1,000 -0.01 058 007
04/22/2014 3:59 PM EDT 0.26 1,000 0 001 001
04/22/2014 12:28 PM EDT 0.25 400 -0.01 003 027
04/22/2014 12:19 PM EDT 0.26 1,000 0 009 001
04/22/2014 12:19 PM EDT 0.26 6,500 0 009 001
04/22/2014 12:18 PM EDT 0.26 300 0 003 007
04/22/2014 12:18 PM EDT 0.26 500 0 009 007
04/22/2014 12:17 PM EDT 0.26 100 0 003 007
04/22/2014 12:17 PM EDT 0.26 500 0 009 007
04/22/2014 11:31 AM EDT 0.26 3,000 0 009 079
04/22/2014 10:11 AM EDT 0.26 1,000 0 009 039
04/22/2014 10:11 AM EDT 0.255 11,000 -0.01 009 001
04/22/2014 10:11 AM EDT 0.25 1,000 -0.01 009 039
04/22/2014 10:11 AM EDT 0.25 2,500 -0.01 009 079
04/22/2014 9:45 AM EDT 0.25 2,500 -0.01 002 079
04/17/2014 3:57 PM EDT 0.24 5,000 -0.02 058 085
04/17/2014 3:26 PM EDT 0.24 55,000 -0.02 058 074
04/17/2014 3:26 PM EDT 0.24 10,000 -0.02 079 074
04/17/2014 3:26 PM EDT 0.24 41,000 -0.02 002 074
04/17/2014 3:26 PM EDT 0.24 74,000 -0.02 008 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.