TMX group TMXmoney

CanWel Building Materials Group Ltd. (CWX)
Exchange: Toronto Stock Exchange
$ 2.72
Apr 18, 2014, 1:57 PM EDT
Change: 0.04 (1.49%)
Volume: 63,233

Day Low
2.70
Day High
2.75
Company Chart
Detailed Quote
Open: 2.70 EPS: 0.16
High: 2.75 Ex-Div Date: 03/27/2014
Low: 2.70 Dividend: 0.070 CAD
Prev. Close: 2.68 Yield: 10.294
Bid: 2.72 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 57,386,555
Ask: 2.74 P/E Ratio: 17.600
Ask Size: 3,700 P/B Ratio: 1.470
Market Cap: 156,091,430 Exchange: TSX
Beta: 1.649 VWAP: 2.7124919
News Headlines for CanWel Building Materials Group Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 2.72 100 0.04 001 001
04/17/2014 3:59 PM EDT 2.73 1,100 0.05 007 001
04/17/2014 3:58 PM EDT 2.73 900 0.05 007 007
04/17/2014 3:45 PM EDT 2.73 1,100 0.05 080 007
04/17/2014 3:45 PM EDT 2.72 400 0.04 080 079
04/17/2014 3:36 PM EDT 2.72 600 0.04 007 007
04/17/2014 3:02 PM EDT 2.71 1,400 0.03 124 089
04/17/2014 2:54 PM EDT 2.71 1,900 0.03 001 089
04/17/2014 2:54 PM EDT 2.72 600 0.04 001 089
04/17/2014 2:54 PM EDT 2.72 1,500 0.04 059 089
04/17/2014 2:03 PM EDT 2.74 3,200 0.06 009 001
04/17/2014 2:00 PM EDT 2.73 400 0.05 009 039
04/17/2014 1:57 PM EDT 2.71 5,000 0.03 001 089
04/17/2014 1:57 PM EDT 2.71 900 0.03 079 089
04/17/2014 1:57 PM EDT 2.71 400 0.03 039 089
04/17/2014 1:57 PM EDT 2.71 100 0.03 079 089
04/17/2014 1:57 PM EDT 2.71 400 0.03 079 089
04/17/2014 1:55 PM EDT 2.73 100 0.05 079 089
04/17/2014 1:25 PM EDT 2.75 500 0.07 002 009
04/17/2014 1:23 PM EDT 2.75 30 0.07 085 099
04/17/2014 1:23 PM EDT 2.75 1,400 0.07 085 009
04/17/2014 1:23 PM EDT 2.75 500 0.07 085 007
04/17/2014 1:22 PM EDT 2.75 600 0.07 080 007
04/17/2014 12:50 PM EDT 2.74 2,700 0.06 095 001
04/17/2014 12:44 PM EDT 2.75 1,000 0.07 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.