TMX group TMXmoney

Cypress Development Corp. (CYP)
Exchange: TSX Venture Exchange
$ 0.025
Apr 16, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.02 Total Shares: 150,281,782
Bid Size: 409,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 150,281,782
Ask Size: 368,000 P/E Ratio: N/A
Market Cap: 3,757,045 P/B Ratio: 2.50
EPS: -0.01 Exchange: TSXV
Beta: 0.363892 VWAP: N/A
News Headlines for Cypress Development Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/09/2014 2:40 PM EDT 0.025 10,000 0 059 072
04/09/2014 1:55 PM EDT 0.02 500 -0.01 059 009
04/09/2014 1:18 PM EDT 0.02 400 -0.01 059 124
04/09/2014 1:18 PM EDT 0.02 4,000 -0.01 007 124
04/08/2014 3:57 PM EDT 0.025 10,000 0 085 124
04/08/2014 1:41 PM EDT 0.025 3,000 0 059 124
04/08/2014 11:38 AM EDT 0.025 15,000 0 059 080
04/08/2014 11:38 AM EDT 0.025 7,000 0 059 002
04/03/2014 3:20 PM EDT 0.03 15,000 0.01 002 002
04/03/2014 2:47 PM EDT 0.02 448 -0.01 059 079
04/03/2014 1:52 PM EDT 0.02 475 -0.01 059 079
04/03/2014 9:30 AM EDT 0.025 60,000 0 015 002
04/02/2014 3:11 PM EDT 0.025 13,000 0 033 001
04/02/2014 3:11 PM EDT 0.025 34,000 0 033 019
04/02/2014 2:45 PM EDT 0.025 20,000 0 002 002
03/28/2014 10:26 AM EDT 0.025 5,000 0 085 019
03/28/2014 9:30 AM EDT 0.02 150 -0.01 059 085
03/27/2014 2:10 PM EDT 0.025 8,000 0 085 007
03/27/2014 11:17 AM EDT 0.02 22,000 -0.01 019 019
03/27/2014 11:16 AM EDT 0.02 700 -0.01 059 019
03/27/2014 11:16 AM EDT 0.02 17,000 -0.01 019 019
03/26/2014 2:04 PM EDT 0.02 525 -0.01 059 007
03/26/2014 2:04 PM EDT 0.02 3,000 -0.01 007 007
03/24/2014 9:48 AM EDT 0.025 10,000 0 009 080
03/24/2014 9:30 AM EDT 0.025 5,000 0 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.