TMX group TMXmoney

DynaCERT Inc. (DYA)
Exchange: TSX Venture Exchange
$ 0.07
Apr 17, 2014, 10:44 PM EDT
Change: -0.015 (-17.65%)
Volume: 541,600

Day Low
0.065
Day High
0.085
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.085 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.065 Total Shares: 156,773,139
Bid Size: 129,000 Escrow Shares: 0
Ask: 0.07 Net Shares: 156,773,139
Ask Size: 18,000 P/E Ratio: 5.10
Market Cap: 10,974,120 P/B Ratio: -7.00
EPS: 0.01 Exchange: TSXV
Beta: -1.305244 VWAP: 0.071838996
News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.07 47,000 -0.02 085 001
04/17/2014 3:58 PM EDT 0.07 53,000 -0.02 085 001
04/17/2014 3:58 PM EDT 0.07 20,000 -0.02 001 001
04/17/2014 3:05 PM EDT 0.075 500 -0.01 079 036
04/17/2014 3:05 PM EDT 0.075 6,000 -0.01 079 001
04/17/2014 11:42 AM EDT 0.07 13,000 -0.02 001 001
04/17/2014 11:42 AM EDT 0.07 3,000 -0.02 085 001
04/17/2014 11:42 AM EDT 0.07 10,000 -0.02 085 001
04/17/2014 11:42 AM EDT 0.07 20,000 -0.02 085 001
04/17/2014 11:02 AM EDT 0.065 500 -0.02 036 007
04/17/2014 11:02 AM EDT 0.065 10,000 -0.02 002 007
04/17/2014 10:27 AM EDT 0.06 100 -0.03 036 007
04/17/2014 10:27 AM EDT 0.065 5,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.065 15,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.065 5,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.065 40,000 -0.02 099 007
04/17/2014 10:27 AM EDT 0.065 16,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.065 25,000 -0.02 009 007
04/17/2014 10:27 AM EDT 0.07 10,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.07 5,000 -0.02 001 007
04/17/2014 10:27 AM EDT 0.07 40,000 -0.02 001 007
04/17/2014 10:08 AM EDT 0.075 10,000 -0.01 001 001
04/17/2014 10:07 AM EDT 0.075 15,000 -0.01 099 001
04/17/2014 10:07 AM EDT 0.065 500 -0.02 036 007
04/17/2014 10:07 AM EDT 0.065 25,000 -0.02 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.