TMX group TMXmoney

DynaCERT Inc. (DYA)
Exchange: TSX Venture Exchange
$ 0.06
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.06 Total Shares: 156,773,139
Bid Size: 24,000 Escrow Shares: 0
Ask: 0.065 Net Shares: 156,773,139
Ask Size: 4,000 P/E Ratio: 5.10
Market Cap: 9,406,388 P/B Ratio: -6.00
EPS: 0.01 Exchange: TSXV
Beta: -1.324794 VWAP: N/A
News Headlines for DynaCERT Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:12 PM EDT 0.06 1,000 0 001 002
04/22/2014 3:11 PM EDT 0.065 1,000 0.01 001 002
04/22/2014 10:01 AM EDT 0.065 805 0.01 036 007
04/22/2014 10:01 AM EDT 0.065 4,000 0.01 001 007
04/22/2014 9:32 AM EDT 0.065 10,000 0.01 001 062
04/22/2014 9:32 AM EDT 0.065 5,000 0.01 001 062
04/21/2014 2:53 PM EDT 0.07 3,000 0.01 039 007
04/21/2014 2:53 PM EDT 0.07 7,000 0.01 002 007
04/21/2014 2:41 PM EDT 0.07 5,000 0.01 002 001
04/21/2014 2:41 PM EDT 0.07 11,000 0.01 002 001
04/21/2014 2:41 PM EDT 0.07 6,000 0.01 002 001
04/21/2014 2:41 PM EDT 0.065 3,000 0.01 002 039
04/21/2014 2:41 PM EDT 0.065 800 0.01 079 036
04/21/2014 2:41 PM EDT 0.065 1,000 0.01 039 001
04/21/2014 2:41 PM EDT 0.065 90,000 0.01 009 001
04/21/2014 2:41 PM EDT 0.065 5,000 0.01 001 001
04/21/2014 2:41 PM EDT 0.065 4,000 0.01 079 001
04/21/2014 10:27 AM EDT 0.07 1,000 0.01 079 039
04/21/2014 10:27 AM EDT 0.07 18,000 0.01 079 001
04/17/2014 3:59 PM EDT 0.07 47,000 0.01 085 001
04/17/2014 3:58 PM EDT 0.07 53,000 0.01 085 001
04/17/2014 3:58 PM EDT 0.07 20,000 0.01 001 001
04/17/2014 3:05 PM EDT 0.075 500 0.02 079 036
04/17/2014 3:05 PM EDT 0.075 6,000 0.02 079 001
04/17/2014 11:42 AM EDT 0.07 13,000 0.01 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.