TMX group TMXmoney

Enghouse Systems Limited (ESL)
Exchange: Toronto Stock Exchange
$ 31.84
Apr 18, 2014, 4:05 AM EDT
Change: 0.14 (0.44%)
Volume: 8,123

Day Low
31.55
Day High
31.84
20.375
36.60
Company Chart
Detailed Quote
Open: 31.55 EPS: 1.05
High: 31.84 Ex-Div Date: 05/14/2014
Low: 31.55 Dividend: 0.100 CAD
Prev. Close: 31.70 Yield: 1.256
Bid: 31.50 Div. Frequency: Quarterly
Bid Size: 7,300 Shares Out.: 26,086,962
Ask: 31.90 P/E Ratio: 30.500
Ask Size: 100 P/B Ratio: 4.217
Market Cap: 830,608,870 Exchange: TSX
Beta: 0.790 VWAP: 31.6717961
News Headlines for Enghouse Systems Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 31.84 100 0.14 065 039
04/17/2014 4:00 PM EDT 31.84 100 0.14 065 079
04/17/2014 4:00 PM EDT 31.84 100 0.14 065 079
04/17/2014 3:59 PM EDT 31.76 100 0.06 072 072
04/17/2014 3:53 PM EDT 31.66 100 -0.04 013 065
04/17/2014 3:53 PM EDT 31.80 70 0.10 002 083
04/17/2014 3:43 PM EDT 31.70 100 0 007 083
04/17/2014 3:39 PM EDT 31.64 100 -0.06 072 065
04/17/2014 3:35 PM EDT 31.70 100 0 001 015
04/17/2014 3:35 PM EDT 31.70 100 0 001 001
04/17/2014 3:35 PM EDT 31.70 200 0 001 001
04/17/2014 3:30 PM EDT 31.70 100 0 001 072
04/17/2014 3:29 PM EDT 31.70 15 0 009 083
04/17/2014 3:25 PM EDT 31.61 300 -0.09 015 001
04/17/2014 3:24 PM EDT 31.62 300 -0.08 101 001
04/17/2014 3:15 PM EDT 31.64 300 -0.06 079 001
04/17/2014 3:15 PM EDT 31.64 200 -0.06 001 001
04/17/2014 3:02 PM EDT 31.62 100 -0.08 002 009
04/17/2014 2:24 PM EDT 31.67 100 -0.03 079 013
04/17/2014 2:16 PM EDT 31.82 7 0.12 085 083
04/17/2014 1:53 PM EDT 31.68 100 -0.02 013 007
04/17/2014 1:38 PM EDT 31.86 30 0.16 009 083
04/17/2014 1:38 PM EDT 31.70 100 0 001 072
04/17/2014 1:22 PM EDT 31.70 15 0 085 083
04/17/2014 1:01 PM EDT 31.70 60 0 057 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.