TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Exchange: Toronto Stock Exchange
$ 24.88
Apr 24, 2014, 7:27 AM EDT
Change: 0.17 (0.69%)
Volume: 100,301

Day Low
24.61
Day High
25.07
Company Chart
Detailed Quote
Open: 24.63 EPS: 0.86
High: 25.07 Ex-Div Date: 04/28/2014
Low: 24.61 Dividend: 0.140 CAD
Prev. Close: 24.71 Yield: 6.752
Bid: 24.65 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 68,021,670
Ask: 24.65 P/E Ratio: 29.000
Ask Size: 200 P/B Ratio: 5.733
Market Cap: 1,692,379,150 Exchange: TSX
Beta: 1.008 VWAP: 0.00
News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 24.88 300 0.17 013 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 013 001
04/23/2014 4:00 PM EDT 24.88 500 0.17 072 079
04/23/2014 4:00 PM EDT 24.88 800 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 001
04/23/2014 4:00 PM EDT 24.88 200 0.17 072 079
04/23/2014 4:00 PM EDT 24.88 500 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 300 0.17 072 001
04/23/2014 4:00 PM EDT 24.88 300 0.17 072 053
04/23/2014 4:00 PM EDT 24.88 900 0.17 072 079
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 039
04/23/2014 4:00 PM EDT 24.88 100 0.17 072 053
04/23/2014 3:59 PM EDT 24.79 100 0.08 039 001
04/23/2014 3:59 PM EDT 24.82 100 0.11 079 079
04/23/2014 3:59 PM EDT 24.79 200 0.08 039 039
04/23/2014 3:59 PM EDT 24.80 100 0.09 053 039
04/23/2014 3:59 PM EDT 24.80 100 0.09 079 001
04/23/2014 3:59 PM EDT 24.80 100 0.09 053 065
04/23/2014 3:59 PM EDT 24.80 100 0.09 072 065
04/23/2014 3:59 PM EDT 24.80 100 0.09 079 065
04/23/2014 3:59 PM EDT 24.81 21 0.10 072 003
04/23/2014 3:59 PM EDT 24.80 100 0.09 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.