TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Exchange: Toronto Stock Exchange
$ 24.94
Apr 20, 2014, 6:39 AM EDT
Change: 0.14 (0.56%)
Volume: 111,971

Day Low
24.62
Day High
25.05
Company Chart
Detailed Quote
Open: 24.80 EPS: 0.86
High: 25.05 Ex-Div Date: 04/28/2014
Low: 24.62 Dividend: 0.140 CAD
Prev. Close: 24.80 Yield: 6.736
Bid: 24.84 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 68,021,670
Ask: 24.95 P/E Ratio: 29.000
Ask Size: 5,600 P/B Ratio: 5.747
Market Cap: 1,696,460,450 Exchange: TSX
Beta: 1.007 VWAP: 24.9057167
News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 24.94 100 0.14 072 072
04/17/2014 4:00 PM EDT 24.94 100 0.14 080 072
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 001
04/17/2014 3:59 PM EDT 24.95 1,700 0.15 039 007
04/17/2014 3:59 PM EDT 24.94 100 0.14 085 072
04/17/2014 3:59 PM EDT 24.93 47 0.13 003 072
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 065
04/17/2014 3:59 PM EDT 24.93 100 0.13 072 072
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 079
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 079
04/17/2014 3:59 PM EDT 24.93 200 0.13 053 079
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 079
04/17/2014 3:59 PM EDT 24.93 100 0.13 053 079
04/17/2014 3:59 PM EDT 24.93 100 0.13 039 079
04/17/2014 3:59 PM EDT 24.93 200 0.13 079 079
04/17/2014 3:59 PM EDT 24.93 100 0.13 079 079
04/17/2014 3:59 PM EDT 24.93 1,200 0.13 079 079
04/17/2014 3:59 PM EDT 24.94 100 0.14 039 079
04/17/2014 3:59 PM EDT 24.94 100 0.14 079 079
04/17/2014 3:59 PM EDT 24.94 100 0.14 039 013
04/17/2014 3:59 PM EDT 24.94 100 0.14 079 001
04/17/2014 3:59 PM EDT 24.94 200 0.14 001 001
04/17/2014 3:59 PM EDT 24.94 1,000 0.14 007 001
04/17/2014 3:59 PM EDT 24.94 100 0.14 072 001
04/17/2014 3:59 PM EDT 24.94 100 0.14 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.