TMX group TMXmoney

FirstService Corporation (FSV)
Exchange: Toronto Stock Exchange
$ 53.00
Apr 17, 2014, 5:20 AM EDT
Change: 0.40 (0.76%)
Volume: 56,237

Day Low
52.66
Day High
53.38
Company Chart
Detailed Quote
Open: 52.69 EPS: -0.66
High: 53.38 Ex-Div Date: 03/27/2014
Low: 52.66 Dividend: 0.100 USD
Prev. Close: 52.60 Yield: 0.831
Bid: 52.42 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,620,988
Ask: 53.45 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 6.874
Market Cap: 1,834,912,364 Exchange: TSX
Beta: 1.416 VWAP: 52.8573537
News Headlines for FirstService Corporation
4:30 PM EDT
April 08, 2014
FirstService Announces Election of Directors - GlobeNewswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 53.00 800 0.40 065 009
04/16/2014 4:00 PM EDT 53.00 100 0.40 072 072
04/16/2014 4:00 PM EDT 53.00 100 0.40 072 053
04/16/2014 4:00 PM EDT 53.00 100 0.40 072 079
04/16/2014 3:59 PM EDT 53.00 100 0.40 001 009
04/16/2014 3:59 PM EDT 53.00 100 0.40 053 009
04/16/2014 3:59 PM EDT 52.95 99 0.35 083 023
04/16/2014 3:59 PM EDT 53.04 100 0.44 014 039
04/16/2014 3:59 PM EDT 53.00 100 0.40 001 009
04/16/2014 3:59 PM EDT 52.97 21 0.37 083 072
04/16/2014 3:59 PM EDT 52.99 100 0.39 079 009
04/16/2014 3:59 PM EDT 53.01 100 0.41 015 009
04/16/2014 3:59 PM EDT 53.01 100 0.41 001 101
04/16/2014 3:58 PM EDT 52.99 100 0.39 072 009
04/16/2014 3:58 PM EDT 53.03 100 0.43 001 009
04/16/2014 3:58 PM EDT 53.03 100 0.43 079 001
04/16/2014 3:57 PM EDT 53.03 4 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 2 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 2 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 3 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 2 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 3 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 100 0.43 072 101
04/16/2014 3:57 PM EDT 53.03 1 0.43 072 083
04/16/2014 3:57 PM EDT 53.03 1 0.43 072 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.