TMX group TMXmoney

Gold Royalties Corporation (GRO)
Exchange: TSX Venture Exchange
$ 0.25
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 20,785

Day Low
0.25
Day High
0.295
Company Chart
Detailed Quote
Open: 0.295 Ex-Div Date: N/A
High: 0.295 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.245 Total Shares: 24,767,012
Bid Size: 3,000 Escrow Shares: 1,156,800
Ask: 0.295 Net Shares: 23,610,212
Ask Size: 11,500 P/E Ratio: N/A
Market Cap: 6,191,753 P/B Ratio: 0.61
EPS: -0.11 Exchange: TSXV
Beta: 1.316137 VWAP: 0.251335097
News Headlines for Gold Royalties Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:07 PM EDT 0.25 4,500 0 079 001
04/17/2014 12:09 PM EDT 0.25 5,000 0 009 001
04/17/2014 10:37 AM EDT 0.25 160 0 002 059
04/17/2014 10:37 AM EDT 0.25 10,000 0 001 001
04/17/2014 10:37 AM EDT 0.25 500 0 007 001
04/17/2014 9:30 AM EDT 0.295 125 0.05 036 059
04/17/2014 9:30 AM EDT 0.295 500 0.05 036 007
04/16/2014 3:56 PM EDT 0.25 9,500 0 007 001
04/16/2014 3:56 PM EDT 0.255 15,000 0.01 027 001
04/16/2014 3:56 PM EDT 0.26 5,500 0.01 027 001
04/16/2014 1:49 PM EDT 0.255 400 0.01 059 002
04/16/2014 1:49 PM EDT 0.255 1,000 0.01 027 002
04/16/2014 10:18 AM EDT 0.25 3,000 0 007 001
04/16/2014 10:17 AM EDT 0.25 90,000 0 002 001
04/16/2014 10:17 AM EDT 0.255 5,000 0.01 124 001
04/16/2014 10:17 AM EDT 0.255 2,000 0.01 001 001
04/15/2014 3:43 PM EDT 0.25 10,000 0 002 001
04/15/2014 2:38 PM EDT 0.295 1,000 0.05 085 007
04/15/2014 2:08 PM EDT 0.25 4,000 0 124 001
04/15/2014 1:56 PM EDT 0.25 6,000 0 007 001
04/15/2014 12:52 PM EDT 0.30 3,500 0.05 027 001
04/15/2014 12:52 PM EDT 0.30 9,000 0.05 027 001
04/15/2014 12:52 PM EDT 0.30 4,000 0.05 027 001
04/15/2014 12:52 PM EDT 0.295 13,500 0.05 027 001
04/15/2014 11:44 AM EDT 0.25 4,000 0 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.