TMX group TMXmoney

Gold Royalties Corporation (GRO)
Exchange: TSX Venture Exchange
$ 0.25
Apr 25, 2014, 12:45 AM EDT
Change: -0.085 (-25.37%)
Volume: 13,000

Day Low
0.25
Day High
0.30
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.30 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.335 Div. Frequency: N/A
Bid: 0.26 Total Shares: 24,767,012
Bid Size: 13,000 Escrow Shares: 1,156,800
Ask: 0.32 Net Shares: 23,610,212
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 6,191,753 P/B Ratio: 0.61
EPS: -0.11 Exchange: TSXV
Beta: 1.264235 VWAP: 0.261538462
News Headlines for Gold Royalties Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 10:34 AM EDT 0.25 10,000 -0.09 007 001
04/24/2014 9:40 AM EDT 0.30 500 -0.04 079 007
04/24/2014 9:40 AM EDT 0.30 500 -0.04 079 001
04/24/2014 9:33 AM EDT 0.30 1,500 -0.04 079 001
04/24/2014 9:30 AM EDT 0.30 500 -0.04 079 085
04/23/2014 11:04 AM EDT 0.335 1,000 0 079 007
04/21/2014 3:46 PM EDT 0.285 9,000 -0.05 002 007
04/21/2014 3:46 PM EDT 0.285 1,000 -0.05 002 001
04/21/2014 11:33 AM EDT 0.245 1,000 -0.09 085 033
04/21/2014 11:24 AM EDT 0.245 2,000 -0.09 085 033
04/17/2014 3:07 PM EDT 0.25 4,500 -0.09 079 001
04/17/2014 12:09 PM EDT 0.25 5,000 -0.09 009 001
04/17/2014 10:37 AM EDT 0.25 160 -0.09 002 059
04/17/2014 10:37 AM EDT 0.25 10,000 -0.09 001 001
04/17/2014 10:37 AM EDT 0.25 500 -0.09 007 001
04/17/2014 9:30 AM EDT 0.295 125 -0.04 036 059
04/17/2014 9:30 AM EDT 0.295 500 -0.04 036 007
04/16/2014 3:56 PM EDT 0.25 9,500 -0.09 007 001
04/16/2014 3:56 PM EDT 0.255 15,000 -0.08 027 001
04/16/2014 3:56 PM EDT 0.26 5,500 -0.08 027 001
04/16/2014 1:49 PM EDT 0.255 400 -0.08 059 002
04/16/2014 1:49 PM EDT 0.255 1,000 -0.08 027 002
04/16/2014 10:18 AM EDT 0.25 3,000 -0.09 007 001
04/16/2014 10:17 AM EDT 0.25 90,000 -0.09 002 001
04/16/2014 10:17 AM EDT 0.255 5,000 -0.08 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.