TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Exchange: TSX Venture Exchange
$ 0.07
Apr 17, 2014, 8:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0.065 Total Shares: 70,799,290
Bid Size: 117,000 Escrow Shares: 226,318
Ask: 0.075 Net Shares: 70,572,972
Ask Size: 26,000 P/E Ratio: N/A
Market Cap: 4,955,950 P/B Ratio: 0.292
EPS: -0.10 Exchange: TSXV
Beta: 2.48022 VWAP: N/A
News Headlines for Goldstrike Resources Ltd.
7:45 AM EST
February 24, 2014
Petro One and Goldstrike Announce Drill Results from SR-1 - Marketwired
7:45 AM EST
February 18, 2014
TSX Venture Exchange Approves Petro One/Goldstrike Joint Venture - Marketwired
4:17 PM EST
February 14, 2014
IIROC Trading Resumption - GSR - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 9:32 AM EDT 0.07 1,000 0 002 095
04/15/2014 9:30 AM EDT 0.07 739 0 095 143
04/15/2014 9:30 AM EDT 0.07 16,000 0 002 007
04/15/2014 9:30 AM EDT 0.07 21,000 0 002 143
04/15/2014 9:30 AM EDT 0.07 5,000 0 001 143
04/15/2014 9:30 AM EDT 0.07 9,000 0 002 143
04/15/2014 9:30 AM EDT 0.07 2,000 0 001 143
04/15/2014 9:30 AM EDT 0.07 3,000 0 001 143
04/14/2014 2:15 PM EDT 0.07 66 0 095 080
04/11/2014 1:47 PM EDT 0.085 1,000 0.02 079 033
04/11/2014 1:47 PM EDT 0.075 5,000 0.01 079 001
04/11/2014 1:44 PM EDT 0.07 4,000 0 002 007
04/09/2014 3:55 PM EDT 0.07 6 0 095 079
04/09/2014 3:50 PM EDT 0.085 5,000 0.02 079 033
04/09/2014 3:50 PM EDT 0.075 5,000 0.01 079 001
04/09/2014 2:04 PM EDT 0.07 1,000 0 002 095
04/09/2014 2:04 PM EDT 0.07 500 0 095 057
04/09/2014 2:04 PM EDT 0.07 1,000 0 002 057
04/09/2014 12:01 PM EDT 0.07 5,000 0 002 007
04/09/2014 12:01 PM EDT 0.07 5,000 0 001 007
04/08/2014 12:44 PM EDT 0.08 5,000 0.01 079 002
04/08/2014 12:37 PM EDT 0.08 5,000 0.01 079 079
04/08/2014 11:51 AM EDT 0.08 25,000 0.01 079 002
04/08/2014 9:30 AM EDT 0.07 575 0 095 036
04/07/2014 11:51 AM EDT 0.07 20 0 095 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.