TMX group TMXmoney

Goldstrike Resources Ltd. (GSR)
Exchange: TSX Venture Exchange
$ 0.065
Apr 24, 2014, 7:26 AM EDT
Change: -0.01 (-13.33%)
Volume: 15,086

Day Low
0.065
Day High
0.065
Company Chart
Detailed Quote
Open: 0.065 Ex-Div Date: N/A
High: 0.065 Dividend: N/A
Low: 0.065 Yield: N/A
Prev. Close: 0.075 Div. Frequency: N/A
Bid: 0.065 Total Shares: 70,799,290
Bid Size: 96,000 Escrow Shares: 226,318
Ask: 0.075 Net Shares: 70,572,972
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 4,601,954 P/B Ratio: 0.591
EPS: -0.14 Exchange: TSXV
Beta: 2.449704 VWAP: 0.00
News Headlines for Goldstrike Resources Ltd.
7:45 AM EST
February 24, 2014
Petro One and Goldstrike Announce Drill Results from SR-1 - Marketwired
7:45 AM EST
February 18, 2014
TSX Venture Exchange Approves Petro One/Goldstrike Joint Venture - Marketwired
4:17 PM EST
February 14, 2014
IIROC Trading Resumption - GSR - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:58 PM EDT 0.065 3,000 -0.01 002 001
04/23/2014 11:09 AM EDT 0.065 12,000 -0.01 002 124
04/23/2014 10:38 AM EDT 0.065 20 -0.01 095 002
04/23/2014 9:30 AM EDT 0.065 66 -0.01 095 007
04/22/2014 11:12 AM EDT 0.075 5,000 0 079 007
04/22/2014 10:51 AM EDT 0.07 5,000 -0.01 001 001
04/21/2014 11:58 AM EDT 0.065 20,000 -0.01 007 007
04/21/2014 11:58 AM EDT 0.065 11,000 -0.01 002 085
04/21/2014 11:58 AM EDT 0.065 5,000 -0.01 001 085
04/21/2014 11:58 AM EDT 0.075 9,000 0 007 085
04/21/2014 11:38 AM EDT 0.075 13 0 095 080
04/21/2014 11:34 AM EDT 0.075 14,000 0 007 007
04/17/2014 2:54 PM EDT 0.075 8,000 0 007 009
04/17/2014 2:40 PM EDT 0.075 1,000 0 007 099
04/17/2014 11:04 AM EDT 0.075 10,000 0 079 099
04/17/2014 11:04 AM EDT 0.075 5,000 0 079 001
04/17/2014 11:04 AM EDT 0.075 10,000 0 079 007
04/15/2014 9:32 AM EDT 0.07 1,000 -0.01 002 095
04/15/2014 9:30 AM EDT 0.07 739 -0.01 095 143
04/15/2014 9:30 AM EDT 0.07 16,000 -0.01 002 007
04/15/2014 9:30 AM EDT 0.07 21,000 -0.01 002 143
04/15/2014 9:30 AM EDT 0.07 5,000 -0.01 001 143
04/15/2014 9:30 AM EDT 0.07 9,000 -0.01 002 143
04/15/2014 9:30 AM EDT 0.07 2,000 -0.01 001 143
04/15/2014 9:30 AM EDT 0.07 3,000 -0.01 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.