TMX group TMXmoney

Imperial Ginseng Products Ltd. (IGP.PR.A)
Exchange: TSX Venture Exchange
$ 0.05
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.06 Total Shares: 1,053,931
Bid Size: 23,000 Escrow Shares: 0
Ask: 0.19 Net Shares: 1,053,931
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 52,697 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta: 0.408281 VWAP: N/A
News Headlines for Imperial Ginseng Products Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 9:30 AM EDT 0.05 108 0 059 002
04/22/2014 9:30 AM EDT 0.05 2,000 0 007 002
03/17/2014 11:00 AM EDT 0.095 943 0.05 059 079
02/26/2014 12:01 PM EST 0.08 3 0.03 059 033
02/20/2014 1:15 PM EST 0.075 490 0.03 059 056
02/19/2014 12:10 PM EST 0.075 200 0.03 059 074
02/19/2014 12:10 PM EST 0.075 4,000 0.03 007 074
02/18/2014 1:15 PM EST 0.045 4,000 -0.01 007 056
02/18/2014 12:40 PM EST 0.045 9,000 -0.01 007 056
02/18/2014 12:11 PM EST 0.045 950 -0.01 059 002
02/18/2014 12:11 PM EST 0.045 1,000 -0.01 007 002
01/22/2014 12:18 PM EST 0.045 149 -0.01 059 085
01/22/2014 12:18 PM EST 0.045 2,000 -0.01 007 085
01/16/2014 3:10 PM EST 0.04 795 -0.01 059 085
01/16/2014 3:10 PM EST 0.04 3,000 -0.01 007 085
12/06/2013 12:02 PM EST 0.075 500 0.03 059 070
11/20/2013 3:19 PM EST 0.075 950 0.03 059 033
11/20/2013 3:19 PM EST 0.075 1,000 0.03 007 033
11/19/2013 11:02 AM EST 0.075 854 0.03 059 079
11/15/2013 12:48 PM EST 0.075 100 0.03 059 080
11/15/2013 11:58 AM EST 0.075 875 0.03 059 085
11/15/2013 11:58 AM EST 0.075 1,000 0.03 007 085
11/14/2013 2:30 PM EST 0.075 300 0.03 059 080
10/11/2013 2:33 PM EDT 0.09 750 0.04 059 080
10/10/2013 1:37 PM EDT 0.09 950 0.04 059 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.