TMX group TMXmoney

International Lithium Corp. (ILC)
Exchange: TSX Venture Exchange
$ 0.035
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 27,500

Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 77,133,046
Bid Size: 20,000 Escrow Shares: 3,953,252
Ask: 0.045 Net Shares: 73,179,794
Ask Size: 89,000 P/E Ratio: N/A
Market Cap: 2,699,657 P/B Ratio: 0.875
EPS: -0.03 Exchange: TSXV
Beta: 1.754541 VWAP: 0.033636364
News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:49 PM EDT 0.035 20,000 0 079 001
04/17/2014 11:21 AM EDT 0.03 500 -0.01 059 074
04/17/2014 11:21 AM EDT 0.03 7,000 -0.01 001 074
04/16/2014 3:05 PM EDT 0.03 37 -0.01 059 002
04/16/2014 11:45 AM EDT 0.035 14,000 0 079 001
04/16/2014 9:30 AM EDT 0.03 875 -0.01 059 033
04/15/2014 3:49 PM EDT 0.035 10,000 0 007 001
04/15/2014 12:04 PM EDT 0.035 7,000 0 015 001
04/15/2014 10:48 AM EDT 0.035 3,000 0 015 001
04/15/2014 10:48 AM EDT 0.035 10,000 0 015 001
04/14/2014 3:50 PM EDT 0.04 1,000 0.01 007 001
04/14/2014 3:50 PM EDT 0.04 3,000 0.01 007 079
04/14/2014 9:59 AM EDT 0.035 4,000 0 007 085
04/11/2014 12:49 PM EDT 0.035 1,000 0 007 002
04/11/2014 12:49 PM EDT 0.035 9,000 0 001 002
04/11/2014 12:14 PM EDT 0.04 900 0.01 009 059
04/11/2014 12:14 PM EDT 0.04 2,000 0.01 009 079
04/09/2014 10:30 AM EDT 0.035 10,000 0 002 002
04/08/2014 1:26 PM EDT 0.04 100 0.01 059 002
04/08/2014 10:13 AM EDT 0.04 1,000 0.01 007 007
04/08/2014 9:30 AM EDT 0.04 200 0.01 059 002
04/07/2014 9:30 AM EDT 0.045 300 0.01 002 059
04/07/2014 9:30 AM EDT 0.035 5,000 0 007 007
04/01/2014 9:49 AM EDT 0.035 500 0 059 007
04/01/2014 9:49 AM EDT 0.035 2,000 0 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.