TMX group TMXmoney

International Lithium Corp. (ILC)
Exchange: TSX Venture Exchange
$ 0.04
Apr 24, 2014, 9:40 PM EDT
Change: 0.005 (14.29%)
Volume: 36,000

Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.03 Total Shares: 77,133,046
Bid Size: 3,000 Escrow Shares: 3,953,252
Ask: 0.045 Net Shares: 73,179,794
Ask Size: 92,000 P/E Ratio: N/A
Market Cap: 3,085,322 P/B Ratio: 1.00
EPS: -0.03 Exchange: TSXV
Beta: 1.772786 VWAP: 0.035277778
News Headlines for International Lithium Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 1:05 PM EDT 0.04 2,000 0.01 001 059
04/24/2014 10:49 AM EDT 0.035 30,000 0 007 079
04/24/2014 9:30 AM EDT 0.035 4,000 0 124 079
04/23/2014 12:16 PM EDT 0.035 500 0 059 085
04/23/2014 12:16 PM EDT 0.035 2,000 0 124 085
04/17/2014 1:49 PM EDT 0.035 20,000 0 079 001
04/17/2014 11:21 AM EDT 0.03 500 -0.01 059 074
04/17/2014 11:21 AM EDT 0.03 7,000 -0.01 001 074
04/16/2014 3:05 PM EDT 0.03 37 -0.01 059 002
04/16/2014 11:45 AM EDT 0.035 14,000 0 079 001
04/16/2014 9:30 AM EDT 0.03 875 -0.01 059 033
04/15/2014 3:49 PM EDT 0.035 10,000 0 007 001
04/15/2014 12:04 PM EDT 0.035 7,000 0 015 001
04/15/2014 10:48 AM EDT 0.035 3,000 0 015 001
04/15/2014 10:48 AM EDT 0.035 10,000 0 015 001
04/14/2014 3:50 PM EDT 0.04 1,000 0.01 007 001
04/14/2014 3:50 PM EDT 0.04 3,000 0.01 007 079
04/14/2014 9:59 AM EDT 0.035 4,000 0 007 085
04/11/2014 12:49 PM EDT 0.035 1,000 0 007 002
04/11/2014 12:49 PM EDT 0.035 9,000 0 001 002
04/11/2014 12:14 PM EDT 0.04 900 0.01 009 059
04/11/2014 12:14 PM EDT 0.04 2,000 0.01 009 079
04/09/2014 10:30 AM EDT 0.035 10,000 0 002 002
04/08/2014 1:26 PM EDT 0.04 100 0.01 059 002
04/08/2014 10:13 AM EDT 0.04 1,000 0.01 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.