TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Exchange: Toronto Stock Exchange
$ 3.00
Apr 17, 2014, 2:09 PM EDT
Change: -0.02 (-0.66%)
Volume: 166,752

Day Low
2.99
Day High
3.07
Company Chart
Detailed Quote
Open: 3.02 EPS: -0.05
High: 3.07 Ex-Div Date: N/A
Low: 2.99 Dividend: N/A
Prev. Close: 3.02 Yield: N/A
Bid: 2.99 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 70,150,912
Ask: 3.00 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.882
Market Cap: 210,452,736 Exchange: TSX
Beta: 1.668 VWAP: 3.01818869
News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:01 PM EDT 3.00 200 -0.02 079 039
04/17/2014 2:01 PM EDT 2.99 100 -0.03 007 053
04/17/2014 2:01 PM EDT 2.99 100 -0.03 007 002
04/17/2014 2:01 PM EDT 2.99 300 -0.03 007 079
04/17/2014 2:01 PM EDT 2.99 100 -0.03 007 001
04/17/2014 2:01 PM EDT 2.99 100 -0.03 007 039
04/17/2014 2:00 PM EDT 2.99 200 -0.03 059 039
04/17/2014 1:56 PM EDT 2.99 100 -0.03 039 002
04/17/2014 1:54 PM EDT 2.99 500 -0.03 002 039
04/17/2014 1:54 PM EDT 2.99 500 -0.03 002 090
04/17/2014 1:54 PM EDT 2.99 300 -0.03 079 090
04/17/2014 1:54 PM EDT 2.99 100 -0.03 001 090
04/17/2014 1:54 PM EDT 2.99 100 -0.03 079 090
04/17/2014 1:54 PM EDT 2.99 4,500 -0.03 058 090
04/17/2014 1:53 PM EDT 2.99 1,000 -0.03 058 014
04/17/2014 1:52 PM EDT 2.99 300 -0.03 058 090
04/17/2014 1:52 PM EDT 3.00 300 -0.02 079 090
04/17/2014 1:52 PM EDT 3.00 100 -0.02 002 090
04/17/2014 1:52 PM EDT 3.00 100 -0.02 002 053
04/17/2014 1:52 PM EDT 3.00 300 -0.02 002 039
04/17/2014 1:45 PM EDT 2.99 100 -0.03 058 065
04/17/2014 1:45 PM EDT 2.99 400 -0.03 058 065
04/17/2014 1:45 PM EDT 2.99 1,400 -0.03 058 065
04/17/2014 1:45 PM EDT 2.99 100 -0.03 058 065
04/17/2014 1:45 PM EDT 2.99 500 -0.03 058 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.