TMX group TMXmoney

Kirkland Lake Gold Inc. (KGI)
Exchange: Toronto Stock Exchange
$ 3.14
Apr 23, 2014, 10:08 AM EDT
Change: 0.02 (0.64%)
Volume: 45,340

Day Low
3.08
Day High
3.14
Company Chart
Detailed Quote
Open: 3.10 EPS: -0.05
High: 3.14 Ex-Div Date: N/A
Low: 3.08 Dividend: N/A
Prev. Close: 3.12 Yield: N/A
Bid: 3.13 Div. Frequency: N/A
Bid Size: 1,800 Shares Out.: 70,150,912
Ask: 3.14 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.924
Market Cap: 220,273,864 Exchange: TSX
Beta: 1.659 VWAP: 3.10873401
News Headlines for Kirkland Lake Gold Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:07 AM EDT 3.14 100 0.02 002 007
04/23/2014 10:07 AM EDT 3.14 600 0.02 002 007
04/23/2014 10:07 AM EDT 3.13 100 0.01 002 079
04/23/2014 10:07 AM EDT 3.13 300 0.01 002 079
04/23/2014 10:07 AM EDT 3.13 100 0.01 002 079
04/23/2014 10:07 AM EDT 3.13 600 0.01 002 001
04/23/2014 10:07 AM EDT 3.13 100 0.01 001 001
04/23/2014 10:07 AM EDT 3.13 300 0.01 039 001
04/23/2014 10:07 AM EDT 3.13 100 0.01 039 001
04/23/2014 10:07 AM EDT 3.13 100 0.01 001 001
04/23/2014 10:07 AM EDT 3.13 200 0.01 007 001
04/23/2014 10:06 AM EDT 3.13 100 0.01 007 079
04/23/2014 10:06 AM EDT 3.13 1,600 0.01 007 001
04/23/2014 10:06 AM EDT 3.13 100 0.01 001 079
04/23/2014 10:06 AM EDT 3.13 400 0.01 001 001
04/23/2014 10:06 AM EDT 3.13 300 0.01 001 039
04/23/2014 10:06 AM EDT 3.12 100 0 007 053
04/23/2014 10:06 AM EDT 3.12 100 0 007 053
04/23/2014 10:06 AM EDT 3.12 100 0 007 079
04/23/2014 10:06 AM EDT 3.12 100 0 007 053
04/23/2014 10:06 AM EDT 3.12 700 0 007 085
04/23/2014 10:06 AM EDT 3.12 100 0 001 085
04/23/2014 10:05 AM EDT 3.12 1,000 0 099 085
04/23/2014 10:04 AM EDT 3.11 100 -0.01 001 053
04/23/2014 10:03 AM EDT 3.12 1,400 0 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.