TMX group TMXmoney

Lignol Energy Corporation (LEC)
Exchange: TSX Venture Exchange
$ 0.065
Apr 19, 2014, 6:35 PM EDT
Change: 0.00 (0.00%)
Volume: 40

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.06 Total Shares: 164,019,087
Bid Size: 43,000 Escrow Shares: 15,000
Ask: 0.065 Net Shares: 164,004,087
Ask Size: 88,000 P/E Ratio: N/A
Market Cap: 10,661,241 P/B Ratio: N/A
EPS: -0.08 Exchange: TSXV
Beta: 0.636823 VWAP: 0.05
News Headlines for Lignol Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:16 PM EDT 0.06 40 -0.01 089 009
04/15/2014 9:30 AM EDT 0.065 3,000 0 007 001
04/15/2014 9:30 AM EDT 0.065 27,000 0 007 033
04/14/2014 1:44 PM EDT 0.06 17,000 -0.01 007 001
04/14/2014 1:44 PM EDT 0.06 8,000 -0.01 079 001
04/14/2014 1:44 PM EDT 0.06 351 -0.01 089 062
04/14/2014 1:43 PM EDT 0.06 9,000 -0.01 079 062
04/14/2014 1:43 PM EDT 0.06 5,000 -0.01 110 062
04/14/2014 1:43 PM EDT 0.06 5,000 -0.01 001 062
04/11/2014 3:48 PM EDT 0.065 2,000 0 089 033
04/11/2014 3:48 PM EDT 0.065 400 0 039 089
04/11/2014 3:48 PM EDT 0.065 1,000 0 039 033
04/11/2014 1:27 PM EDT 0.065 2,000 0 110 039
04/11/2014 1:27 PM EDT 0.065 29,000 0 110 033
04/11/2014 9:35 AM EDT 0.065 3,000 0 039 033
04/11/2014 9:35 AM EDT 0.065 10,000 0 001 033
04/11/2014 9:35 AM EDT 0.065 15,000 0 001 033
04/11/2014 9:35 AM EDT 0.065 10,000 0 001 033
04/11/2014 9:35 AM EDT 0.065 10,000 0 001 033
04/11/2014 9:35 AM EDT 0.065 5,000 0 001 033
04/11/2014 9:35 AM EDT 0.065 2,000 0 110 033
04/10/2014 11:20 AM EDT 0.065 20 0 089 085
04/10/2014 11:03 AM EDT 0.07 1,000 0.01 039 001
04/10/2014 11:03 AM EDT 0.07 20,000 0.01 085 001
04/10/2014 11:03 AM EDT 0.07 4,000 0.01 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.