TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Exchange: Toronto Stock Exchange
$ 1.91
Apr 18, 2014, 1:58 PM EDT
Change: -0.01 (-0.52%)
Volume: 106,053

Day Low
1.90
Day High
1.95
Company Chart
Detailed Quote
Open: 1.95 EPS: 0.17
High: 1.95 Ex-Div Date: N/A
Low: 1.90 Dividend: N/A
Prev. Close: 1.92 Yield: N/A
Bid: 1.91 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 376,899,415
Ask: 1.95 P/E Ratio: 10.300
Ask Size: 10,000 P/B Ratio: 3.237
Market Cap: 719,877,883 Exchange: TSX
Beta: 0.499 VWAP: 1.91854073
News Headlines for Lucara Diamond Corp.
5:00 PM EDT
March 20, 2014
Lucara Announces Annual Meeting Date - Marketwired
4:48 PM EST
February 26, 2014
Lucara Corporate Update - Marketwired
2:00 AM EST
February 24, 2014
Lucara Announces Dividend Policy and Exceptional Stone Tender - Marketwired
5:30 PM EST
February 20, 2014
Lucara Reports Strong 2013 Full Year Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 1.91 2,500 -0.01 021 065
04/17/2014 4:00 PM EDT 1.91 100 -0.01 053 065
04/17/2014 3:59 PM EDT 1.92 100 0 079 079
04/17/2014 3:59 PM EDT 1.92 500 0 001 079
04/17/2014 3:59 PM EDT 1.91 100 -0.01 021 053
04/17/2014 3:59 PM EDT 1.92 100 0 001 079
04/17/2014 3:59 PM EDT 1.92 100 0 001 009
04/17/2014 3:59 PM EDT 1.91 3 -0.01 124 015
04/17/2014 3:59 PM EDT 1.91 200 -0.01 021 079
04/17/2014 3:59 PM EDT 1.91 100 -0.01 021 079
04/17/2014 3:59 PM EDT 1.91 100 -0.01 021 015
04/17/2014 3:59 PM EDT 1.91 100 -0.01 001 072
04/17/2014 3:53 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:48 PM EDT 1.90 300 -0.02 079 019
04/17/2014 3:45 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:44 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:42 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:42 PM EDT 1.91 600 -0.01 085 079
04/17/2014 3:42 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:38 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:37 PM EDT 1.90 100 -0.02 079 053
04/17/2014 3:35 PM EDT 1.90 40 -0.02 124 074
04/17/2014 3:35 PM EDT 1.90 300 -0.02 079 074
04/17/2014 3:35 PM EDT 1.90 100 -0.02 039 074
04/17/2014 3:35 PM EDT 1.90 300 -0.02 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.