TMX group TMXmoney

Minfocus Exploration Corp. (MFX)
Exchange: TSX Venture Exchange
$ 0.02
Apr 19, 2014, 11:41 PM EDT
Change: 0.005 (33.33%)
Volume: 7,000

Day Low
0.02
Day High
0.02
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.02 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.02 Total Shares: 42,420,592
Bid Size: 3,000 Escrow Shares: 6,491,577
Ask: 0.03 Net Shares: 35,929,015
Ask Size: 40,000 P/E Ratio: N/A
Market Cap: 848,412 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta: 2.521028 VWAP: 0.02
News Headlines for Minfocus Exploration Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:08 AM EDT 0.02 7,000 0.01 080 001
04/16/2014 2:41 PM EDT 0.015 7,000 0 001 059
04/10/2014 9:30 AM EDT 0.03 10,000 0.02 080 001
04/08/2014 12:21 PM EDT 0.04 2,000 0.03 085 007
04/08/2014 12:21 PM EDT 0.03 3,000 0.02 085 001
04/03/2014 10:42 AM EDT 0.04 5,000 0.03 080 007
03/31/2014 9:30 AM EDT 0.04 5,000 0.03 080 007
03/19/2014 11:47 AM EDT 0.045 3,000 0.03 001 007
03/12/2014 11:54 AM EDT 0.03 3,000 0.02 080 001
03/12/2014 11:54 AM EDT 0.03 2,000 0.02 080 001
03/06/2014 1:28 PM EST 0.015 2,000 0 001 085
03/06/2014 1:28 PM EST 0.02 13,000 0.01 007 085
03/04/2014 12:47 PM EST 0.02 7,000 0.01 007 059
02/28/2014 1:46 PM EST 0.025 9,000 0.01 007 079
02/28/2014 1:21 PM EST 0.025 38,000 0.01 007 001
02/27/2014 3:40 PM EST 0.025 6,000 0.01 124 001
02/27/2014 3:38 PM EST 0.025 6,000 0.01 124 001
02/27/2014 12:08 PM EST 0.025 10,000 0.01 080 001
02/27/2014 9:43 AM EST 0.025 10,000 0.01 007 001
02/24/2014 1:40 PM EST 0.02 5,000 0.01 001 001
02/24/2014 1:40 PM EST 0.02 40,000 0.01 001 007
02/24/2014 1:40 PM EST 0.02 25,000 0.01 001 007
02/12/2014 11:23 AM EST 0.02 10,000 0.01 080 068
02/11/2014 3:49 PM EST 0.02 20,000 0.01 085 085
02/03/2014 12:18 PM EST 0.015 45,000 0 080 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.