TMX group TMXmoney

Newalta Corporation (NAL)
Exchange: Toronto Stock Exchange
$ 20.40
Apr 16, 2014, 3:08 AM EDT
Change: 0.18 (0.89%)
Volume: 77,580

Day Low
20.17
Day High
20.65
Company Chart
Detailed Quote
Open: 20.28 EPS: 0.40
High: 20.65 Ex-Div Date: 03/27/2014
Low: 20.17 Dividend: 0.110 CAD
Prev. Close: 20.22 Yield: 2.157
Bid: 20.20 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 55,452,912
Ask: 20.40 P/E Ratio: 50.900
Ask Size: 400 P/B Ratio: 1.672
Market Cap: 1,131,239,405 Exchange: TSX
Beta: 0.133 VWAP: 20.40721836
News Headlines for Newalta Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 20.40 300 0.18 014 085
04/15/2014 4:00 PM EDT 20.40 200 0.18 014 079
04/15/2014 4:00 PM EDT 20.40 300 0.18 072 079
04/15/2014 4:00 PM EDT 20.40 100 0.18 072 072
04/15/2014 4:00 PM EDT 20.40 100 0.18 053 053
04/15/2014 4:00 PM EDT 20.40 300 0.18 072 079
04/15/2014 3:59 PM EDT 20.40 100 0.18 053 085
04/15/2014 3:59 PM EDT 20.39 100 0.17 039 079
04/15/2014 3:59 PM EDT 20.38 100 0.16 039 039
04/15/2014 3:59 PM EDT 20.37 100 0.15 039 013
04/15/2014 3:59 PM EDT 20.37 200 0.15 039 007
04/15/2014 3:59 PM EDT 20.37 100 0.15 039 079
04/15/2014 3:59 PM EDT 20.38 100 0.16 013 072
04/15/2014 3:59 PM EDT 20.38 200 0.16 013 039
04/15/2014 3:59 PM EDT 20.38 100 0.16 053 039
04/15/2014 3:59 PM EDT 20.34 100 0.12 039 039
04/15/2014 3:59 PM EDT 20.33 100 0.11 039 039
04/15/2014 3:59 PM EDT 20.33 100 0.11 039 039
04/15/2014 3:59 PM EDT 20.30 200 0.08 039 007
04/15/2014 3:59 PM EDT 20.30 100 0.08 039 079
04/15/2014 3:58 PM EDT 20.30 300 0.08 039 079
04/15/2014 3:58 PM EDT 20.30 100 0.08 039 079
04/15/2014 3:58 PM EDT 20.30 100 0.08 039 033
04/15/2014 3:58 PM EDT 20.30 100 0.08 039 079
04/15/2014 3:58 PM EDT 20.30 100 0.08 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.