TMX group TMXmoney

Northquest Ltd. (NQ)
Exchange: TSX Venture Exchange
$ 0.115
Apr 21, 2014, 6:18 AM EDT
Change: 0.00 (0.00%)
Volume: 15,500

Day Low
0.105
Day High
0.115
Company Chart
Detailed Quote
Open: 0.115 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.105 Yield: N/A
Prev. Close: 0.115 Div. Frequency: N/A
Bid: 0.115 Total Shares: 43,353,707
Bid Size: 16,000 Escrow Shares: 0
Ask: 0.13 Net Shares: 43,353,707
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 4,985,676 P/B Ratio: 11.50
EPS: -0.10 Exchange: TSXV
Beta: 1.870071 VWAP: 0.112387097
News Headlines for Northquest Ltd.
9:00 AM EDT
March 25, 2014
Northquest Ltd. Announces Grant of Stock Options - Canada Newswire
9:58 AM EDT
March 24, 2014
Northquest Ltd. Files Technical Report - Canada Newswire
4:48 PM EST
December 23, 2013
Northquest Ltd. Announces Closing of Private Placement Financing - Canada Newswire
9:00 AM EST
November 28, 2013
Northquest to extend term of warrants - Canada Newswire
10:01 AM EST
November 20, 2013
Northquest Ltd. Announces Private Placement Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:28 PM EDT 0.115 10,000 0 080 002
04/17/2014 11:24 AM EDT 0.105 4,000 -0.01 059 074
04/17/2014 11:24 AM EDT 0.115 1,500 0 080 074
04/15/2014 2:52 PM EDT 0.115 2,500 0 080 079
04/15/2014 1:02 PM EDT 0.115 15,000 0 009 079
04/15/2014 12:18 PM EDT 0.115 200 0 089 007
04/15/2014 12:18 PM EDT 0.115 2,000 0 009 007
04/15/2014 9:41 AM EDT 0.125 12,000 0.01 079 079
04/11/2014 11:08 AM EDT 0.12 5,000 0.01 080 001
04/11/2014 11:06 AM EDT 0.12 5,000 0.01 080 009
04/11/2014 11:06 AM EDT 0.125 10,000 0.01 001 009
04/09/2014 2:12 PM EDT 0.145 17,500 0.03 001 028
04/09/2014 2:11 PM EDT 0.14 21,000 0.03 001 080
04/09/2014 2:00 PM EDT 0.13 100,000 0.02 080 080
04/09/2014 9:59 AM EDT 0.14 15,000 0.03 001 009
04/09/2014 9:35 AM EDT 0.135 10,000 0.02 001 080
04/08/2014 3:51 PM EDT 0.115 500 0 059 001
04/04/2014 1:26 PM EDT 0.14 3,000 0.03 080 007
04/04/2014 9:41 AM EDT 0.11 90,000 -0.01 001 001
04/03/2014 9:55 AM EDT 0.12 100,000 0.01 001 002
04/03/2014 9:55 AM EDT 0.12 10,000 0.01 001 007
04/03/2014 9:51 AM EDT 0.115 4,000 0 080 007
04/02/2014 11:45 AM EDT 0.105 10,000 -0.01 093 001
04/02/2014 11:45 AM EDT 0.105 15,000 -0.01 007 001
04/02/2014 11:44 AM EDT 0.105 35,000 -0.01 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.