TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Exchange: Toronto Stock Exchange
$ 0.22
Apr 20, 2014, 4:41 PM EDT
Change: 0.00 (0.00%)
Volume: 259,318

Day Low
0.205
Day High
0.22
Company Chart
Detailed Quote
Open: 0.215 EPS: -0.06
High: 0.22 Ex-Div Date: N/A
Low: 0.205 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 15,000 Shares Out.: 440,772,865
Ask: 0.22 P/E Ratio: N/A
Ask Size: 189,500 P/B Ratio: 0.328
Market Cap: 96,970,030 Exchange: TSX
Beta: 2.030 VWAP: 0.212750368
News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
April 10, 2014
Nautilus Minerals Completes Assembly of Bulk Cutter - Marketwired
8:41 AM EDT
March 28, 2014
Nautilus Minerals Announces Release of Annual Results - Marketwired
7:46 AM EDT
March 19, 2014
Nautilus Confirms Grade and Extent of CCZ Nodule Deposit - Marketwired
6:47 AM EST
February 13, 2014
Nautilus Minerals Terminates Agreement With the State - Marketwired
7:27 AM EST
November 14, 2013
Nautilus Minerals Announces Financial Results for Q3 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 0.22 7,000 0 099 001
04/17/2014 3:53 PM EDT 0.22 250 0 002 003
04/17/2014 3:53 PM EDT 0.22 3,500 0 002 001
04/17/2014 3:52 PM EDT 0.22 45,000 0 085 001
04/17/2014 3:43 PM EDT 0.22 193 0 096 003
04/17/2014 3:43 PM EDT 0.22 500 0 001 001
04/17/2014 3:23 PM EDT 0.22 500 0 079 001
04/17/2014 3:19 PM EDT 0.22 5,000 0 085 001
04/17/2014 3:01 PM EDT 0.215 4,000 -0.01 009 124
04/17/2014 2:55 PM EDT 0.21 500 -0.01 124 053
04/17/2014 2:55 PM EDT 0.21 500 -0.01 001 053
04/17/2014 2:55 PM EDT 0.21 40,000 -0.01 085 053
04/17/2014 2:01 PM EDT 0.215 3,000 -0.01 001 124
04/17/2014 12:47 PM EDT 0.215 500 -0.01 079 124
04/17/2014 12:38 PM EDT 0.215 4,000 -0.01 033 124
04/17/2014 12:32 PM EDT 0.215 3,500 -0.01 001 124
04/17/2014 10:15 AM EDT 0.22 425 0 085 003
04/17/2014 10:15 AM EDT 0.22 39,000 0 085 001
04/17/2014 9:46 AM EDT 0.215 2,000 -0.01 001 013
04/17/2014 9:46 AM EDT 0.215 2,500 -0.01 001 007
04/17/2014 9:46 AM EDT 0.21 2,500 -0.01 001 019
04/17/2014 9:46 AM EDT 0.205 3,000 -0.02 001 009
04/17/2014 9:46 AM EDT 0.205 4,000 -0.02 001 009
04/17/2014 9:46 AM EDT 0.205 20,000 -0.02 001 009
04/17/2014 9:46 AM EDT 0.205 450 -0.02 014 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.