TMX group TMXmoney

Primero Mining Corp. (P)
Exchange: Toronto Stock Exchange
$ 6.69
Apr 21, 2014, 7:54 AM EDT
Change: -0.16 (-2.34%)
Volume: 365,360

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.04
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 6.85 Yield: N/A
Bid: 6.60 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 159,562,924
Ask: 6.60 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: 1.445
Market Cap: 1,067,475,962 Exchange: TSX
Beta: 0.090 VWAP: 0.00
News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.69 1,100 -0.16 053 080
04/17/2014 4:00 PM EDT 6.69 400 -0.16 015 080
04/17/2014 4:00 PM EDT 6.69 1,200 -0.16 072 080
04/17/2014 3:59 PM EDT 6.69 1,200 -0.16 079 072
04/17/2014 3:59 PM EDT 6.69 300 -0.16 079 079
04/17/2014 3:59 PM EDT 6.69 200 -0.16 079 079
04/17/2014 3:59 PM EDT 6.69 100 -0.16 013 072
04/17/2014 3:59 PM EDT 6.69 1,300 -0.16 053 072
04/17/2014 3:59 PM EDT 6.69 100 -0.16 039 072
04/17/2014 3:59 PM EDT 6.69 400 -0.16 001 072
04/17/2014 3:59 PM EDT 6.68 13,000 -0.17 001 001
04/17/2014 3:59 PM EDT 6.68 100 -0.17 001 039
04/17/2014 3:59 PM EDT 6.68 100 -0.17 001 039
04/17/2014 3:59 PM EDT 6.68 300 -0.17 001 079
04/17/2014 3:59 PM EDT 6.68 100 -0.17 001 039
04/17/2014 3:59 PM EDT 6.68 200 -0.17 001 079
04/17/2014 3:59 PM EDT 6.68 200 -0.17 001 001
04/17/2014 3:59 PM EDT 6.68 8,100 -0.17 001 001
04/17/2014 3:59 PM EDT 6.67 100 -0.18 013 001
04/17/2014 3:59 PM EDT 6.67 100 -0.18 039 001
04/17/2014 3:59 PM EDT 6.67 100 -0.18 079 001
04/17/2014 3:59 PM EDT 6.67 100 -0.18 079 001
04/17/2014 3:59 PM EDT 6.68 100 -0.17 079 001
04/17/2014 3:59 PM EDT 6.68 300 -0.17 079 001
04/17/2014 3:59 PM EDT 6.68 400 -0.17 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.