TMX group TMXmoney

Primero Mining Corp. (P)
Exchange: Toronto Stock Exchange
$ 6.92
Apr 23, 2014, 10:08 AM EDT
Change: 0.01 (0.14%)
Volume: 69,530

Day Low
6.85
Day High
7.00
Company Chart
Detailed Quote
Open: 6.92 EPS: -0.04
High: 7.00 Ex-Div Date: N/A
Low: 6.85 Dividend: N/A
Prev. Close: 6.91 Yield: N/A
Bid: 6.92 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 159,562,924
Ask: 6.93 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.491
Market Cap: 1,104,175,434 Exchange: TSX
Beta: 0.080 VWAP: 6.92722566
News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:07 AM EDT 6.92 100 0.01 001 001
04/23/2014 10:07 AM EDT 6.92 100 0.01 079 053
04/23/2014 10:07 AM EDT 6.92 100 0.01 079 089
04/23/2014 10:07 AM EDT 6.92 100 0.01 079 079
04/23/2014 10:07 AM EDT 6.92 300 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 100 0.01 085 072
04/23/2014 10:07 AM EDT 6.92 100 0.01 085 072
04/23/2014 10:07 AM EDT 6.92 100 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 400 0.01 085 039
04/23/2014 10:07 AM EDT 6.92 200 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 400 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 100 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 100 0.01 085 079
04/23/2014 10:07 AM EDT 6.92 100 0.01 079 079
04/23/2014 10:07 AM EDT 6.93 100 0.02 001 001
04/23/2014 10:07 AM EDT 6.93 200 0.02 002 001
04/23/2014 10:06 AM EDT 6.94 100 0.03 007 089
04/23/2014 10:06 AM EDT 6.96 100 0.05 002 001
04/23/2014 10:06 AM EDT 6.97 100 0.06 001 101
04/23/2014 10:06 AM EDT 6.97 200 0.06 002 079
04/23/2014 10:06 AM EDT 6.98 100 0.07 079 013
04/23/2014 10:06 AM EDT 6.98 700 0.07 001 013
04/23/2014 10:06 AM EDT 6.98 700 0.07 002 013
04/23/2014 10:06 AM EDT 6.98 300 0.07 002 013
04/23/2014 10:06 AM EDT 6.98 600 0.07 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.