TMX group TMXmoney

Primero Mining Corp. (P)
Exchange: Toronto Stock Exchange
$ 6.85
Apr 17, 2014, 5:19 AM EDT
Change: -0.04 (-0.58%)
Volume: 727,487

Day Low
6.82
Day High
6.98
Company Chart
Detailed Quote
Open: 6.88 EPS: -0.04
High: 6.98 Ex-Div Date: N/A
Low: 6.82 Dividend: N/A
Prev. Close: 6.89 Yield: N/A
Bid: 6.82 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 158,381,382
Ask: 6.90 P/E Ratio: N/A
Ask Size: 700 P/B Ratio: 1.483
Market Cap: 1,084,912,467 Exchange: TSX
Beta: 0.103 VWAP: 6.88465636
News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 6.85 200 -0.04 015 080
04/16/2014 4:00 PM EDT 6.85 100 -0.04 079 080
04/16/2014 4:00 PM EDT 6.85 200 -0.04 072 080
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 200 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 300 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 200 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 200 -0.04 079 039
04/16/2014 3:59 PM EDT 6.85 200 -0.04 001 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 400 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
04/16/2014 3:59 PM EDT 6.85 100 -0.04 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.