TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Exchange: Toronto Stock Exchange
$ 21.10
Apr 24, 2014, 2:40 PM EDT
Change: 0.35 (1.69%)
Volume: 17,603

Day Low
20.85
Day High
21.14
Company Chart
Detailed Quote
Open: 20.88 EPS: 0.60
High: 21.14 Ex-Div Date: 03/27/2014
Low: 20.85 Dividend: 0.313 CAD
Prev. Close: 20.75 Yield: 6.024
Bid: 21.10 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 22,061,107
Ask: 21.16 P/E Ratio: 34.500
Ask Size: 400 P/B Ratio: 2.219
Market Cap: 465,489,358 Exchange: TSX
Beta: 0.510 VWAP: 20.9725615
News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:34 PM EDT 21.10 200 0.35 059 013
04/24/2014 2:34 PM EDT 21.12 100 0.37 065 015
04/24/2014 2:27 PM EDT 21.10 1,000 0.35 059 079
04/24/2014 2:25 PM EDT 21.14 200 0.39 002 079
04/24/2014 2:11 PM EDT 21.10 100 0.35 015 101
04/24/2014 2:11 PM EDT 21.10 100 0.35 059 101
04/24/2014 2:11 PM EDT 21.10 100 0.35 059 101
04/24/2014 2:11 PM EDT 21.10 200 0.35 059 101
04/24/2014 2:11 PM EDT 21.10 200 0.35 059 101
04/24/2014 2:10 PM EDT 21.10 200 0.35 059 101
04/24/2014 2:10 PM EDT 21.13 100 0.38 079 079
04/24/2014 2:10 PM EDT 21.10 200 0.35 059 101
04/24/2014 2:10 PM EDT 21.10 100 0.35 059 101
04/24/2014 2:10 PM EDT 21.10 100 0.35 059 053
04/24/2014 1:45 PM EDT 21.07 50 0.32 079 036
04/24/2014 1:45 PM EDT 21.12 100 0.37 079 053
04/24/2014 1:45 PM EDT 21.11 100 0.36 079 001
04/24/2014 1:45 PM EDT 21.07 100 0.32 079 053
04/24/2014 1:23 PM EDT 21.06 100 0.31 065 001
04/24/2014 1:17 PM EDT 20.99 100 0.24 072 001
04/24/2014 1:17 PM EDT 21.00 46 0.25 036 009
04/24/2014 1:17 PM EDT 21.04 100 0.29 080 053
04/24/2014 1:17 PM EDT 21.04 100 0.29 080 053
04/24/2014 1:17 PM EDT 21.00 100 0.25 080 009
04/24/2014 1:17 PM EDT 21.00 200 0.25 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.