TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Exchange: Toronto Stock Exchange
$ 20.85
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.60
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.313 CAD
Prev. Close: 20.85 Yield: 5.995
Bid: 20.92 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 22,061,107
Ask: 20.92 P/E Ratio: 34.900
Ask Size: 900 P/B Ratio: 2.192
Market Cap: 459,974,081 Exchange: TSX
Beta: 0.518 VWAP: N/A
News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 20.85 100 0 036 053
04/15/2014 3:54 PM EDT 20.91 100 0.06 085 053
04/15/2014 3:51 PM EDT 20.91 100 0.06 065 053
04/15/2014 3:48 PM EDT 20.90 200 0.05 080 036
04/15/2014 3:48 PM EDT 20.90 100 0.05 080 072
04/15/2014 3:43 PM EDT 20.85 100 0 036 053
04/15/2014 3:37 PM EDT 20.89 100 0.04 080 053
04/15/2014 3:37 PM EDT 20.89 100 0.04 080 079
04/15/2014 3:31 PM EDT 20.85 100 0 036 053
04/15/2014 3:31 PM EDT 20.85 100 0 036 085
04/15/2014 3:28 PM EDT 20.85 1 0 036 007
04/15/2014 3:27 PM EDT 20.85 57 0 036 074
04/15/2014 3:27 PM EDT 20.85 100 0 036 074
04/15/2014 3:27 PM EDT 20.86 200 0.01 079 074
04/15/2014 3:27 PM EDT 20.86 200 0.01 079 074
04/15/2014 3:23 PM EDT 20.92 400 0.07 073 036
04/15/2014 3:22 PM EDT 20.92 100 0.07 073 036
04/15/2014 3:22 PM EDT 20.91 100 0.06 073 036
04/15/2014 3:22 PM EDT 20.90 100 0.05 002 033
04/15/2014 3:22 PM EDT 20.90 100 0.05 039 033
04/15/2014 3:22 PM EDT 20.93 12 0.08 070 036
04/15/2014 3:18 PM EDT 20.91 100 0.06 065 033
04/15/2014 3:18 PM EDT 20.92 100 0.07 073 072
04/15/2014 3:18 PM EDT 20.92 100 0.07 073 039
04/15/2014 3:17 PM EDT 20.87 100 0.02 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.