TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Exchange: Toronto Stock Exchange
$ 0.255
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.255 Yield: N/A
Bid: 0.24 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 157,501,038
Ask: 0.255 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.020
Market Cap: 40,162,765 Exchange: TSX
Beta: 2.280 VWAP: N/A
News Headlines for Redhawk Resources, Inc.
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
3:46 PM EDT
October 17, 2013
Redhawk Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.255 1,000 0 001 001
04/23/2014 3:34 PM EDT 0.25 12,000 -0.01 085 002
04/23/2014 3:33 PM EDT 0.25 5,000 -0.01 001 002
04/23/2014 3:33 PM EDT 0.25 1,000 -0.01 039 002
04/23/2014 2:18 PM EDT 0.25 1,000 -0.01 085 001
04/23/2014 2:17 PM EDT 0.25 500 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 2,500 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 5,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 5,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 1:57 PM EDT 0.25 500 -0.01 085 001
04/23/2014 1:43 PM EDT 0.25 4,500 -0.01 085 001
04/23/2014 1:43 PM EDT 0.25 5,000 -0.01 085 027
04/23/2014 1:43 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 3,000 -0.01 085 001
04/23/2014 12:49 PM EDT 0.25 1,500 -0.01 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.