TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Exchange: TSX Venture Exchange
$ 0.055
Apr 24, 2014, 3:10 AM EDT
Change: 0.00 (0.00%)
Volume: 9,000

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 117,601,888
Bid Size: 133,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 117,601,888
Ask Size: 20,000 P/E Ratio: N/A
Market Cap: 6,468,104 P/B Ratio: 0.458
EPS: -0.05 Exchange: TSXV
Beta: 2.670881 VWAP: 0.055
News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:00 PM EDT 0.055 8,000 0 009 088
04/23/2014 10:54 AM EDT 0.055 1,000 0 009 080
04/21/2014 10:58 AM EDT 0.055 5,000 0 009 019
04/21/2014 10:52 AM EDT 0.055 5,000 0 009 019
04/21/2014 10:32 AM EDT 0.06 20,000 0.01 001 001
04/21/2014 10:31 AM EDT 0.06 11,000 0.01 002 001
04/21/2014 10:31 AM EDT 0.06 348,000 0.01 002 074
04/21/2014 9:30 AM EDT 0.055 1,000 0 009 079
04/17/2014 3:56 PM EDT 0.06 500 0.01 085 059
04/17/2014 12:49 PM EDT 0.055 3,000 0 039 033
04/17/2014 12:49 PM EDT 0.055 5,000 0 001 033
04/17/2014 12:49 PM EDT 0.055 76,000 0 080 033
04/16/2014 1:57 PM EDT 0.055 5,000 0 013 014
04/16/2014 1:50 PM EDT 0.055 8,000 0 013 033
04/16/2014 1:50 PM EDT 0.055 3,000 0 039 033
04/16/2014 1:50 PM EDT 0.055 1,000 0 080 033
04/16/2014 11:59 AM EDT 0.06 2,000 0.01 007 074
04/16/2014 9:47 AM EDT 0.06 5,000 0.01 002 074
04/16/2014 9:47 AM EDT 0.06 30,000 0.01 002 002
04/15/2014 3:35 PM EDT 0.055 2,000 0 080 007
04/15/2014 3:35 PM EDT 0.055 8,000 0 088 007
04/15/2014 2:02 PM EDT 0.055 1,000 0 088 079
04/15/2014 12:08 PM EDT 0.055 10,000 0 088 007
04/15/2014 11:21 AM EDT 0.055 15,000 0 088 085
04/15/2014 11:21 AM EDT 0.055 10,000 0 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.