TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Exchange: Toronto Stock Exchange
$ 4.78
Apr 18, 2014, 4:05 AM EDT
Change: 0.00 (0.00%)
Volume: 112,184

Day Low
4.75
Day High
4.84
Company Chart
Detailed Quote
Open: 4.79 EPS: 0.36
High: 4.84 Ex-Div Date: 03/27/2014
Low: 4.75 Dividend: 0.090 CAD
Prev. Close: 4.78 Yield: 7.531
Bid: 4.77 Div. Frequency: Quarterly
Bid Size: 3,900 Shares Out.: 94,028,860
Ask: 4.79 P/E Ratio: 13.600
Ask Size: 9,200 P/B Ratio: 1.738
Market Cap: 449,457,951 Exchange: TSX
Beta: 0.330 VWAP: 4.78839228
News Headlines for Rogers Sugar Inc.
10:56 AM EST
January 31, 2014
Rogers Sugar Announces Results of Annual Meeting of Shareholders - Marketwired
4:01 PM EST
January 30, 2014
Rogers Sugar Inc. Declares Dividend to Shareholders - Marketwired
10:16 AM EST
January 09, 2014
Rogers Sugar Inc.: Conference Call-1st Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.78 100 0 015 053
04/17/2014 3:59 PM EDT 4.79 100 0.01 001 002
04/17/2014 3:59 PM EDT 4.78 200 0 001 053
04/17/2014 3:59 PM EDT 4.78 100 0 001 001
04/17/2014 3:59 PM EDT 4.78 200 0 001 002
04/17/2014 3:59 PM EDT 4.78 100 0 039 002
04/17/2014 3:59 PM EDT 4.78 100 0 065 002
04/17/2014 3:59 PM EDT 4.78 100 0 065 002
04/17/2014 3:59 PM EDT 4.78 300 0 065 002
04/17/2014 3:59 PM EDT 4.77 100 -0.01 039 053
04/17/2014 3:59 PM EDT 4.78 100 0 065 002
04/17/2014 3:59 PM EDT 4.78 100 0 079 002
04/17/2014 3:59 PM EDT 4.78 39 0 079 003
04/17/2014 3:58 PM EDT 4.78 100 0 065 002
04/17/2014 3:58 PM EDT 4.78 200 0 065 002
04/17/2014 3:58 PM EDT 4.78 100 0 007 002
04/17/2014 3:57 PM EDT 4.78 100 0 079 079
04/17/2014 3:56 PM EDT 4.78 100 0 009 002
04/17/2014 3:55 PM EDT 4.78 100 0 079 079
04/17/2014 3:54 PM EDT 4.78 60 0 085 003
04/17/2014 3:53 PM EDT 4.78 100 0 079 002
04/17/2014 3:51 PM EDT 4.78 100 0 065 053
04/17/2014 3:51 PM EDT 4.78 200 0 065 002
04/17/2014 3:50 PM EDT 4.78 600 0 065 002
04/17/2014 3:50 PM EDT 4.78 1,100 0 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.