TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Exchange: Toronto Stock Exchange
$ 4.80
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.36
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.090 CAD
Prev. Close: 4.80 Yield: 7.500
Bid: 4.84 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 94,028,860
Ask: 4.84 P/E Ratio: 13.700
Ask Size: 2,400 P/B Ratio: 1.745
Market Cap: 451,338,528 Exchange: TSX
Beta: 0.331 VWAP: N/A
News Headlines for Rogers Sugar Inc.
9:23 AM EDT
April 21, 2014
Rogers Sugar Inc.: Conference Call-2nd Quarter 2014 Results - Marketwired
10:56 AM EST
January 31, 2014
Rogers Sugar Announces Results of Annual Meeting of Shareholders - Marketwired
4:01 PM EST
January 30, 2014
Rogers Sugar Inc. Declares Dividend to Shareholders - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 4.80 100 0 009 065
04/23/2014 3:59 PM EDT 4.80 100 0 009 001
04/23/2014 3:59 PM EDT 4.80 100 0 053 053
04/23/2014 3:59 PM EDT 4.80 100 0 039 039
04/23/2014 3:59 PM EDT 4.80 200 0 009 013
04/23/2014 3:59 PM EDT 4.80 100 0 053 053
04/23/2014 3:58 PM EDT 4.80 100 0 053 053
04/23/2014 3:57 PM EDT 4.80 100 0 009 053
04/23/2014 3:56 PM EDT 4.80 100 0 009 053
04/23/2014 3:50 PM EDT 4.81 100 0.01 039 065
04/23/2014 3:47 PM EDT 4.81 200 0.01 079 079
04/23/2014 3:47 PM EDT 4.82 100 0.02 001 079
04/23/2014 3:47 PM EDT 4.82 100 0.02 039 079
04/23/2014 3:47 PM EDT 4.82 200 0.02 039 079
04/23/2014 3:47 PM EDT 4.82 200 0.02 079 079
04/23/2014 3:44 PM EDT 4.82 100 0.02 039 065
04/23/2014 3:41 PM EDT 4.82 80 0.02 003 124
04/23/2014 3:40 PM EDT 4.82 2 0.02 003 072
04/23/2014 3:40 PM EDT 4.82 12 0.02 003 072
04/23/2014 3:40 PM EDT 4.82 5 0.02 003 072
04/23/2014 3:40 PM EDT 4.82 66 0.02 003 072
04/23/2014 3:40 PM EDT 4.82 1 0.02 003 072
04/23/2014 3:40 PM EDT 4.82 200 0.02 001 003
04/23/2014 3:40 PM EDT 4.82 100 0.02 001 001
04/23/2014 3:40 PM EDT 4.82 500 0.02 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.