TMX group TMXmoney

Redtail Metals Corp. (RTZ)
Exchange: TSX Venture Exchange
$ 0.025
Apr 19, 2014, 8:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.03 Total Shares: 33,413,838
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 33,413,838
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 835,346 P/B Ratio: 0.147
EPS: -0.05 Exchange: TSXV
Beta: 3.071499 VWAP: N/A
News Headlines for Redtail Metals Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 11:10 AM EDT 0.025 333 0 059 033
04/10/2014 11:20 AM EDT 0.025 33 0 059 085
04/09/2014 3:47 PM EDT 0.025 666 0 059 033
04/07/2014 3:37 PM EDT 0.025 4,000 0 089 145
04/07/2014 1:49 PM EDT 0.03 7,000 0.01 089 145
04/07/2014 1:49 PM EDT 0.03 39,000 0.01 089 145
04/04/2014 11:03 AM EDT 0.03 333 0.01 059 085
04/04/2014 11:03 AM EDT 0.03 7,000 0.01 089 085
03/31/2014 11:21 AM EDT 0.035 4,000 0.01 007 089
03/31/2014 10:40 AM EDT 0.035 1,000 0.01 007 089
03/28/2014 11:39 AM EDT 0.03 50,000 0.01 089 145
03/28/2014 11:07 AM EDT 0.03 35,000 0.01 089 001
03/27/2014 12:11 PM EDT 0.03 933 0.01 059 079
03/27/2014 12:11 PM EDT 0.03 1,000 0.01 089 079
03/27/2014 9:59 AM EDT 0.03 72 0.01 059 121
03/27/2014 9:59 AM EDT 0.03 6,000 0.01 089 121
03/26/2014 12:24 PM EDT 0.035 40,000 0.01 089 079
03/21/2014 1:39 PM EDT 0.035 800 0.01 059 007
03/21/2014 1:36 PM EDT 0.04 2,000 0.02 089 124
03/21/2014 1:34 PM EDT 0.04 38,000 0.02 089 007
03/20/2014 11:48 AM EDT 0.03 333 0.01 059 080
03/20/2014 11:48 AM EDT 0.03 1,000 0.01 089 080
03/20/2014 10:15 AM EDT 0.03 666 0.01 059 085
03/17/2014 10:51 AM EDT 0.03 666 0.01 059 009
03/10/2014 12:16 PM EDT 0.035 4,000 0.01 089 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.